Great Chinasoft Technology

002453
🏛️ china →
7.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.38 6.39 2,449.8K
09:35 6.39 6.40 6.35 6.36 1,740.8K
09:40 6.35 6.39 6.35 6.38 844.0K
09:45 6.38 6.39 6.35 6.36 743.9K
09:50 6.37 6.41 6.37 6.40 348.9K
09:55 6.41 6.41 6.40 6.41 359.0K
10:00 6.40 6.42 6.40 6.41 540.4K
10:05 6.41 6.41 6.40 6.40 225.8K
10:10 6.40 6.41 6.39 6.40 373.9K
10:15 6.40 6.45 6.40 6.43 938.6K
10:20 6.44 6.44 6.41 6.42 849.2K
10:25 6.41 6.42 6.41 6.42 389.5K
10:30 6.42 6.42 6.40 6.41 361.2K
10:35 6.41 6.41 6.38 6.39 655.3K
10:40 6.39 6.40 6.39 6.40 249.3K
10:45 6.39 6.40 6.38 6.38 158.3K
10:50 6.39 6.40 6.38 6.40 322.0K
10:55 6.40 6.40 6.38 6.38 256.1K
11:00 6.39 6.39 6.37 6.37 675.2K
11:05 6.37 6.50 6.37 6.47 5,899.8K
11:10 6.46 6.46 6.43 6.44 2,854.6K
11:15 6.44 6.45 6.40 6.40 2,894.7K
11:20 6.40 6.41 6.38 6.39 1,602.3K
11:25 6.40 6.40 6.38 6.39 717.5K
11:30 6.38 6.38 6.38 6.38 0.1K
13:00 6.39 6.39 6.36 6.37 1,534.2K
13:05 6.38 6.39 6.37 6.38 724.0K
13:10 6.38 6.39 6.37 6.37 497.4K
13:15 6.37 6.38 6.36 6.37 952.2K
13:20 6.37 6.37 6.34 6.35 1,576.1K
13:25 6.34 6.36 6.34 6.35 831.9K
13:30 6.35 6.36 6.34 6.36 264.5K
13:35 6.36 6.36 6.34 6.34 582.7K
13:40 6.35 6.35 6.33 6.33 754.3K
13:45 6.34 6.35 6.33 6.35 337.9K
13:50 6.35 6.37 6.34 6.37 564.8K
13:55 6.37 6.37 6.35 6.36 442.9K
14:00 6.36 6.37 6.35 6.36 200.4K
14:05 6.37 6.38 6.36 6.37 211.9K
14:10 6.37 6.38 6.36 6.37 255.3K
14:15 6.37 6.38 6.37 6.38 324.8K
14:20 6.38 6.38 6.37 6.38 368.3K
14:25 6.38 6.39 6.38 6.38 319.7K
14:30 6.39 6.39 6.37 6.38 478.3K
14:35 6.38 6.39 6.37 6.37 358.7K
14:40 6.38 6.39 6.37 6.39 601.4K
14:45 6.39 6.39 6.37 6.38 978.0K
14:50 6.38 6.38 6.36 6.37 1,449.9K
14:55 6.37 6.38 6.37 6.38 593.8K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available