Great Chinasoft Technology

002453
🏛️ china →
7.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.39 6.44 1,934.3K
09:35 6.43 6.45 6.42 6.42 917.7K
09:40 6.42 6.43 6.40 6.42 922.4K
09:45 6.41 6.43 6.39 6.40 705.2K
09:50 6.40 6.41 6.38 6.38 1,216.2K
09:55 6.39 6.40 6.37 6.38 763.0K
10:00 6.38 6.39 6.37 6.38 539.9K
10:05 6.39 6.39 6.38 6.38 268.0K
10:10 6.39 6.39 6.38 6.38 440.8K
10:15 6.38 6.39 6.37 6.37 486.3K
10:20 6.37 6.38 6.36 6.36 1,043.3K
10:25 6.36 6.37 6.34 6.34 1,000.7K
10:30 6.35 6.35 6.32 6.34 1,236.1K
10:35 6.34 6.35 6.33 6.35 363.1K
10:40 6.35 6.36 6.34 6.35 570.6K
10:45 6.35 6.35 6.34 6.35 185.5K
10:50 6.34 6.36 6.34 6.35 308.9K
10:55 6.35 6.35 6.33 6.33 386.0K
11:00 6.34 6.35 6.33 6.34 565.0K
11:05 6.34 6.35 6.34 6.35 290.5K
11:10 6.34 6.35 6.33 6.35 566.4K
11:15 6.34 6.35 6.34 6.35 189.2K
11:20 6.35 6.36 6.34 6.34 344.8K
11:25 6.34 6.35 6.34 6.35 159.4K
13:00 6.35 6.37 6.35 6.36 323.3K
13:05 6.36 6.37 6.35 6.35 415.6K
13:10 6.36 6.36 6.34 6.34 336.0K
13:15 6.34 6.35 6.34 6.35 157.6K
13:20 6.35 6.36 6.35 6.35 287.1K
13:25 6.35 6.37 6.35 6.37 469.7K
13:30 6.36 6.37 6.34 6.35 575.8K
13:35 6.36 6.36 6.35 6.35 301.9K
13:40 6.35 6.36 6.34 6.35 322.7K
13:45 6.35 6.35 6.34 6.34 742.6K
13:50 6.34 6.36 6.34 6.34 323.7K
13:55 6.34 6.35 6.31 6.31 1,351.7K
14:00 6.31 6.34 6.31 6.33 428.8K
14:05 6.33 6.34 6.32 6.33 307.4K
14:10 6.33 6.33 6.31 6.32 534.6K
14:15 6.31 6.32 6.26 6.28 1,463.3K
14:20 6.28 6.28 6.25 6.26 1,236.0K
14:25 6.26 6.27 6.23 6.23 859.0K
14:30 6.22 6.26 6.20 6.26 1,332.8K
14:35 6.26 6.26 6.23 6.24 640.0K
14:40 6.23 6.24 6.21 6.22 788.4K
14:45 6.22 6.22 6.19 6.21 1,058.8K
14:50 6.21 6.21 6.18 6.18 862.0K
14:55 6.18 6.19 6.14 6.14 724.1K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available