7.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.23 | 6.18 | 6.22 | 1,464.9K |
| 09:35 | 6.23 | 6.25 | 6.22 | 6.22 | 1,223.9K |
| 09:40 | 6.22 | 6.25 | 6.19 | 6.19 | 808.9K |
| 09:45 | 6.19 | 6.21 | 6.18 | 6.19 | 383.8K |
| 09:50 | 6.18 | 6.19 | 6.16 | 6.18 | 484.9K |
| 09:55 | 6.18 | 6.21 | 6.18 | 6.20 | 297.5K |
| 10:00 | 6.19 | 6.19 | 6.16 | 6.17 | 456.5K |
| 10:05 | 6.18 | 6.20 | 6.16 | 6.20 | 290.2K |
| 10:10 | 6.19 | 6.19 | 6.17 | 6.17 | 113.1K |
| 10:15 | 6.17 | 6.19 | 6.17 | 6.18 | 169.8K |
| 10:20 | 6.18 | 6.20 | 6.18 | 6.18 | 408.4K |
| 10:25 | 6.18 | 6.19 | 6.17 | 6.18 | 170.2K |
| 10:30 | 6.17 | 6.21 | 6.17 | 6.20 | 366.3K |
| 10:35 | 6.20 | 6.23 | 6.19 | 6.23 | 444.1K |
| 10:40 | 6.23 | 6.24 | 6.22 | 6.23 | 209.5K |
| 10:45 | 6.23 | 6.23 | 6.21 | 6.21 | 244.8K |
| 10:50 | 6.21 | 6.23 | 6.21 | 6.22 | 244.4K |
| 10:55 | 6.23 | 6.23 | 6.21 | 6.22 | 177.5K |
| 11:00 | 6.22 | 6.24 | 6.22 | 6.23 | 517.7K |
| 11:05 | 6.23 | 6.23 | 6.22 | 6.22 | 250.5K |
| 11:10 | 6.22 | 6.23 | 6.21 | 6.21 | 242.3K |
| 11:15 | 6.21 | 6.22 | 6.20 | 6.21 | 170.1K |
| 11:20 | 6.21 | 6.21 | 6.19 | 6.19 | 139.2K |
| 11:25 | 6.19 | 6.19 | 6.17 | 6.18 | 361.9K |
| 11:30 | 6.18 | 6.18 | 6.18 | 6.18 | 3.8K |
| 13:00 | 6.18 | 6.19 | 6.17 | 6.17 | 229.0K |
| 13:05 | 6.17 | 6.18 | 6.15 | 6.15 | 577.8K |
| 13:10 | 6.15 | 6.16 | 6.14 | 6.15 | 298.1K |
| 13:15 | 6.14 | 6.15 | 6.13 | 6.14 | 321.3K |
| 13:20 | 6.13 | 6.14 | 6.12 | 6.13 | 311.6K |
| 13:25 | 6.13 | 6.14 | 6.12 | 6.14 | 240.6K |
| 13:30 | 6.14 | 6.14 | 6.12 | 6.12 | 524.0K |
| 13:35 | 6.13 | 6.13 | 6.11 | 6.11 | 733.0K |
| 13:40 | 6.11 | 6.12 | 6.10 | 6.10 | 281.7K |
| 13:45 | 6.10 | 6.11 | 6.09 | 6.11 | 236.0K |
| 13:50 | 6.11 | 6.12 | 6.10 | 6.11 | 219.9K |
| 13:55 | 6.11 | 6.12 | 6.11 | 6.12 | 73.2K |
| 14:00 | 6.12 | 6.12 | 6.10 | 6.12 | 428.1K |
| 14:05 | 6.12 | 6.12 | 6.10 | 6.11 | 243.9K |
| 14:10 | 6.11 | 6.12 | 6.10 | 6.11 | 265.1K |
| 14:15 | 6.11 | 6.12 | 6.10 | 6.11 | 197.3K |
| 14:20 | 6.12 | 6.13 | 6.11 | 6.12 | 182.7K |
| 14:25 | 6.12 | 6.13 | 6.12 | 6.13 | 186.8K |
| 14:30 | 6.12 | 6.13 | 6.12 | 6.13 | 148.0K |
| 14:35 | 6.13 | 6.13 | 6.12 | 6.13 | 195.5K |
| 14:40 | 6.12 | 6.13 | 6.12 | 6.12 | 431.6K |
| 14:45 | 6.12 | 6.13 | 6.11 | 6.11 | 525.1K |
| 14:50 | 6.12 | 6.12 | 6.11 | 6.12 | 504.1K |
| 14:55 | 6.12 | 6.13 | 6.11 | 6.13 | 313.7K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |