Great Chinasoft Technology

002453
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.33 7.33 7.33 6,457.9K
09:35 7.33 7.33 7.33 7.33 566.5K
09:40 7.33 7.33 7.33 7.33 766.0K
09:45 7.33 7.33 7.33 7.33 748.2K
09:50 7.33 7.33 7.33 7.33 149.4K
09:55 7.33 7.33 7.33 7.33 180.8K
10:00 7.33 7.33 7.33 7.33 232.3K
10:05 7.33 7.33 7.33 7.33 146.6K
10:10 7.33 7.33 7.33 7.33 48.4K
10:15 7.33 7.33 7.33 7.33 100.2K
10:20 7.33 7.33 7.33 7.33 50.0K
10:25 7.33 7.33 7.33 7.33 63.1K
10:30 7.33 7.33 7.33 7.33 84.1K
10:35 7.33 7.33 7.33 7.33 75.4K
10:40 7.33 7.33 7.33 7.33 11.8K
10:45 7.33 7.33 7.33 7.33 49.2K
10:50 7.33 7.33 7.33 7.33 13.1K
10:55 7.33 7.33 7.33 7.33 19.0K
11:00 7.33 7.33 7.33 7.33 13.6K
11:05 7.33 7.33 7.33 7.33 43.0K
11:10 7.33 7.33 7.33 7.33 32.6K
11:15 7.33 7.33 7.33 7.33 35.3K
11:20 7.33 7.33 7.33 7.33 18.2K
11:25 7.33 7.33 7.33 7.33 12.9K
13:00 7.33 7.33 7.33 7.33 805.0K
13:05 7.33 7.33 7.33 7.33 4.2K
13:10 7.33 7.33 7.33 7.33 28.8K
13:15 7.33 7.33 7.33 7.33 24.3K
13:20 7.33 7.33 7.33 7.33 16.2K
13:25 7.33 7.33 7.33 7.33 9.2K
13:30 7.33 7.33 7.33 7.33 26.2K
13:35 7.33 7.33 7.33 7.33 15.3K
13:40 7.33 7.33 7.33 7.33 16.8K
13:45 7.33 7.33 7.33 7.33 5.3K
13:50 7.33 7.33 7.33 7.33 10.9K
13:55 7.33 7.33 7.33 7.33 25.4K
14:00 7.33 7.33 7.33 7.33 7.0K
14:05 7.33 7.33 7.33 7.33 14.5K
14:10 7.33 7.33 7.33 7.33 6.6K
14:15 7.33 7.33 7.33 7.33 4.8K
14:20 7.33 7.33 7.33 7.33 3.9K
14:25 7.33 7.33 7.33 7.33 16.0K
14:30 7.33 7.33 7.33 7.33 7.8K
14:35 7.33 7.33 7.33 7.33 11.2K
14:40 7.33 7.33 7.33 7.33 15.7K
14:45 7.33 7.33 7.33 7.33 12.3K
14:50 7.33 7.33 7.33 7.33 43.0K
14:55 7.33 7.33 7.33 7.33 112.2K
15:40 7.33 7.33 7.33 7.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available