16.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.34 | 14.28 | 14.33 | 1,530.5K |
| 09:35 | 14.33 | 14.33 | 14.30 | 14.31 | 1,559.6K |
| 09:40 | 14.30 | 14.31 | 14.29 | 14.30 | 992.1K |
| 09:45 | 14.30 | 14.37 | 14.29 | 14.37 | 1,227.1K |
| 09:50 | 14.36 | 14.37 | 14.33 | 14.35 | 570.6K |
| 09:55 | 14.35 | 14.36 | 14.33 | 14.35 | 538.1K |
| 10:00 | 14.34 | 14.36 | 14.34 | 14.34 | 505.0K |
| 10:05 | 14.35 | 14.35 | 14.33 | 14.34 | 462.5K |
| 10:10 | 14.33 | 14.34 | 14.33 | 14.33 | 469.8K |
| 10:15 | 14.34 | 14.34 | 14.32 | 14.32 | 603.7K |
| 10:20 | 14.32 | 14.32 | 14.30 | 14.30 | 601.5K |
| 10:25 | 14.31 | 14.33 | 14.30 | 14.32 | 479.4K |
| 10:30 | 14.32 | 14.34 | 14.32 | 14.33 | 411.5K |
| 10:35 | 14.34 | 14.34 | 14.31 | 14.31 | 525.5K |
| 10:40 | 14.31 | 14.32 | 14.29 | 14.30 | 890.9K |
| 10:45 | 14.30 | 14.30 | 14.29 | 14.29 | 610.0K |
| 10:50 | 14.29 | 14.30 | 14.28 | 14.29 | 349.8K |
| 10:55 | 14.29 | 14.30 | 14.28 | 14.29 | 300.8K |
| 11:00 | 14.29 | 14.30 | 14.29 | 14.29 | 428.3K |
| 11:05 | 14.30 | 14.30 | 14.29 | 14.29 | 321.3K |
| 11:10 | 14.29 | 14.30 | 14.28 | 14.29 | 285.0K |
| 11:15 | 14.29 | 14.30 | 14.28 | 14.29 | 498.9K |
| 11:20 | 14.29 | 14.30 | 14.29 | 14.30 | 422.4K |
| 11:25 | 14.29 | 14.31 | 14.29 | 14.30 | 332.3K |
| 11:30 | 14.31 | 14.31 | 14.31 | 14.31 | 2.4K |
| 13:00 | 14.31 | 14.35 | 14.30 | 14.34 | 756.6K |
| 13:05 | 14.34 | 14.37 | 14.34 | 14.36 | 1,013.9K |
| 13:10 | 14.36 | 14.36 | 14.34 | 14.34 | 435.8K |
| 13:15 | 14.34 | 14.36 | 14.33 | 14.35 | 530.2K |
| 13:20 | 14.35 | 14.35 | 14.33 | 14.34 | 347.9K |
| 13:25 | 14.35 | 14.36 | 14.34 | 14.34 | 292.8K |
| 13:30 | 14.35 | 14.35 | 14.34 | 14.34 | 499.7K |
| 13:35 | 14.34 | 14.35 | 14.34 | 14.34 | 256.7K |
| 13:40 | 14.35 | 14.36 | 14.34 | 14.34 | 373.9K |
| 13:45 | 14.35 | 14.35 | 14.33 | 14.34 | 452.7K |
| 13:50 | 14.34 | 14.34 | 14.33 | 14.33 | 535.7K |
| 13:55 | 14.34 | 14.34 | 14.33 | 14.33 | 341.1K |
| 14:00 | 14.34 | 14.36 | 14.34 | 14.36 | 914.0K |
| 14:05 | 14.35 | 14.36 | 14.35 | 14.36 | 208.9K |
| 14:10 | 14.36 | 14.39 | 14.35 | 14.39 | 1,046.1K |
| 14:15 | 14.39 | 14.40 | 14.38 | 14.39 | 1,439.4K |
| 14:20 | 14.39 | 14.40 | 14.36 | 14.36 | 439.0K |
| 14:25 | 14.36 | 14.38 | 14.35 | 14.36 | 445.3K |
| 14:30 | 14.35 | 14.36 | 14.33 | 14.33 | 595.6K |
| 14:35 | 14.34 | 14.35 | 14.33 | 14.34 | 612.0K |
| 14:40 | 14.34 | 14.35 | 14.33 | 14.34 | 535.2K |
| 14:45 | 14.33 | 14.35 | 14.33 | 14.34 | 621.0K |
| 14:50 | 14.34 | 14.35 | 14.33 | 14.35 | 753.6K |
| 14:55 | 14.35 | 14.35 | 14.34 | 14.35 | 489.7K |