16.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.03 | 14.98 | 15.01 | 2,744.9K |
| 09:35 | 15.00 | 15.01 | 14.97 | 14.97 | 3,035.5K |
| 09:40 | 14.97 | 15.02 | 14.97 | 15.01 | 1,720.0K |
| 09:45 | 15.01 | 15.04 | 15.00 | 15.01 | 1,485.3K |
| 09:50 | 15.01 | 15.02 | 15.00 | 15.01 | 990.2K |
| 09:55 | 15.01 | 15.02 | 14.99 | 15.00 | 1,459.3K |
| 10:00 | 14.99 | 15.01 | 14.98 | 15.00 | 1,263.3K |
| 10:05 | 15.01 | 15.02 | 14.99 | 15.02 | 1,045.2K |
| 10:10 | 15.02 | 15.06 | 15.02 | 15.05 | 1,245.7K |
| 10:15 | 15.04 | 15.05 | 14.99 | 14.99 | 1,109.2K |
| 10:20 | 15.00 | 15.01 | 14.99 | 15.01 | 956.0K |
| 10:25 | 15.00 | 15.01 | 14.98 | 14.99 | 886.1K |
| 10:30 | 14.99 | 15.01 | 14.98 | 14.99 | 1,083.9K |
| 10:35 | 15.00 | 15.00 | 14.98 | 14.98 | 491.1K |
| 10:40 | 14.98 | 14.99 | 14.96 | 14.96 | 1,059.4K |
| 10:45 | 14.97 | 15.00 | 14.96 | 14.98 | 651.8K |
| 10:50 | 14.98 | 14.99 | 14.97 | 14.98 | 443.8K |
| 10:55 | 14.98 | 15.00 | 14.97 | 14.98 | 443.7K |
| 11:00 | 14.99 | 14.99 | 14.98 | 14.98 | 519.4K |
| 11:05 | 14.99 | 15.00 | 14.97 | 14.99 | 730.8K |
| 11:10 | 14.99 | 15.00 | 14.96 | 14.97 | 888.2K |
| 11:15 | 14.96 | 14.97 | 14.95 | 14.96 | 766.0K |
| 11:20 | 14.97 | 14.98 | 14.96 | 14.98 | 326.5K |
| 11:25 | 14.97 | 14.98 | 14.97 | 14.98 | 316.3K |
| 11:30 | 14.96 | 14.96 | 14.96 | 14.96 | 139.0K |
| 13:00 | 14.97 | 15.08 | 14.96 | 15.04 | 3,232.1K |
| 13:05 | 15.04 | 15.04 | 15.01 | 15.02 | 559.6K |
| 13:10 | 15.02 | 15.05 | 15.01 | 15.05 | 700.3K |
| 13:15 | 15.05 | 15.10 | 15.05 | 15.07 | 2,505.5K |
| 13:20 | 15.07 | 15.12 | 15.06 | 15.10 | 3,867.7K |
| 13:25 | 15.10 | 15.12 | 15.08 | 15.09 | 2,305.8K |
| 13:30 | 15.08 | 15.10 | 15.08 | 15.09 | 1,049.8K |
| 13:35 | 15.09 | 15.10 | 15.08 | 15.09 | 732.9K |
| 13:40 | 15.09 | 15.10 | 15.08 | 15.09 | 751.8K |
| 13:45 | 15.09 | 15.10 | 15.08 | 15.08 | 728.8K |
| 13:50 | 15.08 | 15.13 | 15.07 | 15.13 | 2,239.7K |
| 13:55 | 15.13 | 15.14 | 15.10 | 15.11 | 1,367.4K |
| 14:00 | 15.11 | 15.11 | 15.08 | 15.09 | 514.9K |
| 14:05 | 15.10 | 15.11 | 15.09 | 15.10 | 622.0K |
| 14:10 | 15.10 | 15.11 | 15.09 | 15.09 | 640.9K |
| 14:15 | 15.09 | 15.10 | 15.08 | 15.08 | 609.5K |
| 14:20 | 15.08 | 15.10 | 15.08 | 15.09 | 564.9K |
| 14:25 | 15.09 | 15.09 | 15.08 | 15.09 | 401.1K |
| 14:30 | 15.09 | 15.09 | 15.06 | 15.07 | 1,119.4K |
| 14:35 | 15.06 | 15.07 | 15.05 | 15.05 | 835.7K |
| 14:40 | 15.05 | 15.07 | 15.04 | 15.07 | 1,433.7K |
| 14:45 | 15.06 | 15.07 | 15.06 | 15.07 | 850.2K |
| 14:50 | 15.07 | 15.08 | 15.06 | 15.08 | 1,498.6K |
| 14:55 | 15.08 | 15.08 | 15.07 | 15.08 | 676.4K |
| 15:40 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0K |