17.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.73 | 17.52 | 17.57 | 15,433.0K |
| 09:35 | 17.57 | 17.57 | 17.42 | 17.45 | 11,081.9K |
| 09:40 | 17.45 | 17.55 | 17.45 | 17.52 | 6,725.8K |
| 09:45 | 17.49 | 17.53 | 17.41 | 17.41 | 6,180.2K |
| 09:50 | 17.40 | 17.40 | 17.25 | 17.25 | 10,187.4K |
| 09:55 | 17.26 | 17.39 | 17.26 | 17.38 | 4,972.9K |
| 10:00 | 17.39 | 17.43 | 17.32 | 17.36 | 4,188.3K |
| 10:05 | 17.36 | 17.37 | 17.30 | 17.37 | 2,361.3K |
| 10:10 | 17.38 | 17.38 | 17.26 | 17.27 | 3,788.8K |
| 10:15 | 17.28 | 17.32 | 17.25 | 17.28 | 3,024.1K |
| 10:20 | 17.28 | 17.30 | 17.22 | 17.26 | 3,616.9K |
| 10:25 | 17.26 | 17.33 | 17.26 | 17.26 | 1,947.9K |
| 10:30 | 17.27 | 17.36 | 17.27 | 17.36 | 1,527.7K |
| 10:35 | 17.36 | 17.36 | 17.26 | 17.30 | 1,749.4K |
| 10:40 | 17.31 | 17.32 | 17.28 | 17.28 | 1,471.5K |
| 10:45 | 17.29 | 17.37 | 17.28 | 17.37 | 1,095.9K |
| 10:50 | 17.36 | 17.36 | 17.29 | 17.30 | 1,152.1K |
| 10:55 | 17.29 | 17.33 | 17.28 | 17.31 | 839.5K |
| 11:00 | 17.32 | 17.35 | 17.30 | 17.35 | 1,388.1K |
| 11:05 | 17.36 | 17.36 | 17.26 | 17.26 | 2,029.1K |
| 11:10 | 17.26 | 17.29 | 17.25 | 17.26 | 1,356.8K |
| 11:15 | 17.27 | 17.29 | 17.23 | 17.23 | 1,768.3K |
| 11:20 | 17.24 | 17.24 | 17.20 | 17.21 | 2,132.0K |
| 11:25 | 17.21 | 17.23 | 17.20 | 17.22 | 1,575.9K |
| 11:30 | 17.22 | 17.22 | 17.22 | 17.22 | 25.1K |
| 13:00 | 17.22 | 17.22 | 17.18 | 17.20 | 3,049.1K |
| 13:05 | 17.19 | 17.25 | 17.18 | 17.24 | 1,367.0K |
| 13:10 | 17.22 | 17.30 | 17.20 | 17.30 | 1,719.3K |
| 13:15 | 17.30 | 17.36 | 17.28 | 17.36 | 2,103.5K |
| 13:20 | 17.36 | 17.37 | 17.31 | 17.35 | 1,599.9K |
| 13:25 | 17.34 | 17.45 | 17.26 | 17.43 | 3,114.3K |
| 13:30 | 17.43 | 17.43 | 17.31 | 17.32 | 1,321.9K |
| 13:35 | 17.31 | 17.33 | 17.28 | 17.29 | 913.2K |
| 13:40 | 17.28 | 17.30 | 17.25 | 17.26 | 1,014.1K |
| 13:45 | 17.25 | 17.33 | 17.23 | 17.31 | 1,232.4K |
| 13:50 | 17.31 | 17.31 | 17.20 | 17.21 | 1,999.1K |
| 13:55 | 17.21 | 17.23 | 17.18 | 17.19 | 2,004.4K |
| 14:00 | 17.19 | 17.23 | 17.19 | 17.21 | 1,580.4K |
| 14:05 | 17.20 | 17.25 | 17.20 | 17.24 | 1,227.0K |
| 14:10 | 17.24 | 17.24 | 17.20 | 17.20 | 1,407.9K |
| 14:15 | 17.19 | 17.26 | 17.18 | 17.25 | 1,495.8K |
| 14:20 | 17.24 | 17.27 | 17.20 | 17.20 | 1,050.5K |
| 14:25 | 17.20 | 17.21 | 17.17 | 17.21 | 2,598.3K |
| 14:30 | 17.22 | 17.24 | 17.17 | 17.18 | 2,622.1K |
| 14:35 | 17.18 | 17.24 | 17.16 | 17.20 | 2,535.6K |
| 14:40 | 17.20 | 17.21 | 17.18 | 17.21 | 1,645.7K |
| 14:45 | 17.21 | 17.21 | 17.13 | 17.13 | 3,300.2K |
| 14:50 | 17.13 | 17.13 | 17.08 | 17.09 | 5,871.9K |
| 14:55 | 17.09 | 17.09 | 17.07 | 17.08 | 2,823.7K |