Greatech Technology

GREA
🏛️ malaysia →
2.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.68 1.70 1.68 1.69 225.7K
09:05 1.69 1.70 1.69 1.69 50.4K
09:10 1.69 1.69 1.69 1.69 37.5K
09:15 1.69 1.70 1.69 1.70 127.1K
09:20 1.71 1.71 1.70 1.70 1.6K
09:25 1.70 1.70 1.70 1.70 5.3K
09:30 1.70 1.71 1.70 1.71 45.5K
09:35 1.71 1.72 1.71 1.72 7.2K
09:40 1.72 1.72 1.71 1.71 53.1K
09:45 1.71 1.71 1.71 1.71 56.1K
09:50 1.70 1.70 1.69 1.69 55.2K
09:55 1.70 1.70 1.70 1.70 10.0K
10:00 1.69 1.69 1.69 1.69 9.3K
10:05 1.69 1.69 1.69 1.69 6.2K
10:10 1.70 1.70 1.69 1.69 29.1K
10:15 1.70 1.70 1.70 1.70 0.2K
10:20 1.69 1.69 1.69 1.69 21.0K
10:25 1.69 1.70 1.69 1.70 31.5K
10:35 1.71 1.71 1.71 1.71 0.3K
10:40 1.70 1.70 1.70 1.70 1.7K
10:45 1.70 1.70 1.69 1.69 10.6K
10:50 1.70 1.71 1.70 1.70 12.8K
10:55 1.70 1.71 1.70 1.71 8.5K
11:00 1.71 1.71 1.71 1.71 3.4K
11:05 1.71 1.71 1.70 1.71 3.5K
11:10 1.70 1.71 1.70 1.70 12.3K
11:15 1.70 1.70 1.70 1.70 22.7K
11:20 1.70 1.70 1.70 1.70 5.0K
11:25 1.70 1.70 1.70 1.70 3.4K
11:30 1.70 1.70 1.69 1.70 6.6K
11:35 1.70 1.70 1.70 1.70 3.7K
11:40 1.70 1.70 1.70 1.70 7.1K
11:45 1.70 1.70 1.70 1.70 5.2K
11:50 1.70 1.70 1.69 1.70 13.7K
11:55 1.70 1.70 1.69 1.69 78.9K
12:00 1.69 1.69 1.68 1.69 24.0K
12:05 1.69 1.69 1.69 1.69 3.5K
12:10 1.69 1.69 1.68 1.69 10.2K
12:15 1.69 1.69 1.69 1.69 3.5K
12:20 1.69 1.69 1.69 1.69 6.6K
12:25 1.69 1.69 1.68 1.68 57.0K
14:30 1.69 1.69 1.68 1.68 151.1K
14:35 1.68 1.69 1.68 1.69 17.2K
14:40 1.69 1.69 1.68 1.69 9.8K
14:45 1.69 1.69 1.69 1.69 5.3K
14:50 1.69 1.69 1.68 1.68 14.4K
14:55 1.69 1.69 1.68 1.69 7.1K
15:00 1.69 1.70 1.69 1.70 142.6K
15:05 1.70 1.70 1.70 1.70 3.7K
15:10 1.70 1.70 1.69 1.69 69.5K
15:15 1.69 1.69 1.69 1.69 0.6K
15:20 1.69 1.70 1.69 1.70 44.4K
15:25 1.70 1.70 1.70 1.70 7.9K
15:30 1.70 1.70 1.70 1.70 23.6K
15:35 1.70 1.70 1.70 1.70 3.8K
15:40 1.70 1.70 1.70 1.70 8.6K
15:45 1.70 1.70 1.69 1.70 26.2K
15:50 1.70 1.70 1.70 1.70 43.7K
15:55 1.70 1.70 1.69 1.70 43.0K
16:00 1.70 1.70 1.70 1.70 157.3K
16:05 1.70 1.71 1.70 1.71 30.1K
16:10 1.70 1.70 1.70 1.70 12.3K
16:15 1.70 1.71 1.70 1.71 16.1K
16:20 1.71 1.71 1.70 1.70 15.0K
16:25 1.71 1.71 1.71 1.71 2.4K
16:30 1.71 1.71 1.70 1.71 6.7K
16:35 1.70 1.71 1.70 1.71 8.2K
16:40 1.71 1.72 1.71 1.71 116.0K
16:50 1.71 1.71 1.71 1.71 34.4K
16:55 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available