Greater Than

GREAT
🏛️ sweden →
25.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.50 17.50 17.50 17.50 0.4K
09:22 17.50 17.50 17.50 17.50 0.0K
09:30 17.40 17.40 17.40 17.40 0.8K
10:46 16.90 16.90 16.90 16.90 0.3K
11:12 17.00 17.00 17.00 17.00 0.4K
11:54 16.60 16.60 16.60 16.60 1.0K
12:15 16.00 16.00 16.00 16.00 3.5K
12:47 15.50 15.50 15.50 15.50 0.4K
13:18 15.90 15.90 15.90 15.90 0.6K
13:20 16.40 16.40 16.40 16.40 1.4K
14:18 15.90 15.90 15.80 15.80 0.8K
14:25 15.20 15.20 15.20 15.20 0.1K
14:28 13.30 13.30 13.30 13.30 3.4K
14:43 15.00 15.00 15.00 15.00 1.3K
14:49 15.50 15.50 15.50 15.50 1.4K
14:50 15.50 15.50 15.50 15.50 0.1K
15:39 16.10 16.10 16.10 16.10 0.5K
16:22 15.50 15.50 15.50 15.50 1.0K
16:24 15.90 15.90 15.90 15.90 0.1K
17:30 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available