4.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.09 | 3.97 | 4.08 | 4,514.9K |
| 09:35 | 4.07 | 4.11 | 4.06 | 4.10 | 2,856.2K |
| 09:40 | 4.10 | 4.11 | 4.09 | 4.10 | 1,958.6K |
| 09:45 | 4.10 | 4.14 | 4.10 | 4.13 | 2,399.9K |
| 09:50 | 4.12 | 4.20 | 4.11 | 4.19 | 3,341.2K |
| 09:55 | 4.17 | 4.29 | 4.17 | 4.27 | 4,930.7K |
| 10:00 | 4.26 | 4.31 | 4.21 | 4.30 | 4,353.6K |
| 10:05 | 4.30 | 4.30 | 4.23 | 4.27 | 2,781.7K |
| 10:10 | 4.27 | 4.28 | 4.24 | 4.27 | 1,823.8K |
| 10:15 | 4.27 | 4.28 | 4.25 | 4.25 | 618.9K |
| 10:20 | 4.25 | 4.26 | 4.23 | 4.25 | 920.1K |
| 10:25 | 4.25 | 4.26 | 4.21 | 4.23 | 1,534.8K |
| 10:30 | 4.22 | 4.22 | 4.19 | 4.19 | 1,271.8K |
| 10:35 | 4.19 | 4.19 | 4.15 | 4.17 | 2,196.2K |
| 10:40 | 4.17 | 4.20 | 4.17 | 4.19 | 1,301.1K |
| 10:45 | 4.19 | 4.20 | 4.18 | 4.19 | 621.5K |
| 10:50 | 4.18 | 4.18 | 4.16 | 4.18 | 374.0K |
| 10:55 | 4.18 | 4.18 | 4.16 | 4.17 | 340.8K |
| 11:00 | 4.16 | 4.17 | 4.15 | 4.15 | 426.3K |
| 11:05 | 4.16 | 4.16 | 4.15 | 4.16 | 570.7K |
| 11:10 | 4.16 | 4.17 | 4.16 | 4.17 | 573.4K |
| 11:15 | 4.17 | 4.22 | 4.17 | 4.22 | 791.1K |
| 11:20 | 4.22 | 4.24 | 4.20 | 4.24 | 1,033.9K |
| 11:25 | 4.24 | 4.25 | 4.20 | 4.22 | 1,041.1K |
| 13:00 | 4.22 | 4.26 | 4.22 | 4.23 | 2,479.6K |
| 13:05 | 4.24 | 4.26 | 4.23 | 4.24 | 636.4K |
| 13:10 | 4.25 | 4.27 | 4.21 | 4.21 | 1,407.4K |
| 13:15 | 4.22 | 4.22 | 4.18 | 4.19 | 449.0K |
| 13:20 | 4.19 | 4.20 | 4.15 | 4.15 | 970.4K |
| 13:25 | 4.16 | 4.16 | 4.14 | 4.14 | 901.7K |
| 13:30 | 4.14 | 4.16 | 4.14 | 4.15 | 734.2K |
| 13:35 | 4.15 | 4.16 | 4.14 | 4.15 | 580.4K |
| 13:40 | 4.15 | 4.15 | 4.13 | 4.13 | 740.7K |
| 13:45 | 4.14 | 4.14 | 4.11 | 4.13 | 795.3K |
| 13:50 | 4.13 | 4.14 | 4.12 | 4.13 | 808.7K |
| 13:55 | 4.13 | 4.14 | 4.13 | 4.14 | 696.8K |
| 14:00 | 4.13 | 4.15 | 4.12 | 4.13 | 1,159.2K |
| 14:05 | 4.13 | 4.13 | 4.10 | 4.10 | 1,603.6K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 1,409.8K |
| 14:15 | 4.11 | 4.13 | 4.09 | 4.13 | 823.8K |
| 14:20 | 4.13 | 4.13 | 4.10 | 4.11 | 868.0K |
| 14:25 | 4.11 | 4.11 | 4.09 | 4.10 | 478.3K |
| 14:30 | 4.10 | 4.11 | 4.09 | 4.10 | 554.6K |
| 14:35 | 4.10 | 4.10 | 4.06 | 4.06 | 957.4K |
| 14:40 | 4.07 | 4.08 | 4.05 | 4.08 | 1,543.9K |
| 14:45 | 4.07 | 4.09 | 4.07 | 4.09 | 1,005.5K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.08 | 1,022.7K |
| 14:55 | 4.09 | 4.09 | 4.07 | 4.08 | 664.4K |