4.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.07 | 4.15 | 3,593.8K |
| 09:35 | 4.15 | 4.17 | 4.13 | 4.16 | 1,211.4K |
| 09:40 | 4.16 | 4.20 | 4.15 | 4.18 | 1,501.1K |
| 09:45 | 4.19 | 4.27 | 4.19 | 4.27 | 3,919.4K |
| 09:50 | 4.27 | 4.28 | 4.21 | 4.24 | 2,785.7K |
| 09:55 | 4.24 | 4.25 | 4.19 | 4.19 | 2,598.1K |
| 10:00 | 4.20 | 4.20 | 4.14 | 4.16 | 1,553.3K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.15 | 470.1K |
| 10:10 | 4.15 | 4.15 | 4.12 | 4.14 | 642.4K |
| 10:15 | 4.14 | 4.15 | 4.13 | 4.15 | 261.0K |
| 10:20 | 4.15 | 4.15 | 4.13 | 4.14 | 209.7K |
| 10:25 | 4.14 | 4.15 | 4.13 | 4.14 | 267.6K |
| 10:30 | 4.14 | 4.14 | 4.13 | 4.14 | 145.0K |
| 10:35 | 4.14 | 4.15 | 4.13 | 4.14 | 209.5K |
| 10:40 | 4.14 | 4.15 | 4.13 | 4.15 | 747.7K |
| 10:45 | 4.15 | 4.16 | 4.14 | 4.15 | 286.9K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.16 | 142.9K |
| 10:55 | 4.16 | 4.17 | 4.15 | 4.16 | 463.9K |
| 11:00 | 4.16 | 4.18 | 4.16 | 4.16 | 229.5K |
| 11:05 | 4.17 | 4.17 | 4.16 | 4.17 | 184.9K |
| 11:10 | 4.17 | 4.17 | 4.16 | 4.17 | 268.1K |
| 11:15 | 4.17 | 4.18 | 4.16 | 4.18 | 141.3K |
| 11:20 | 4.18 | 4.18 | 4.16 | 4.17 | 232.6K |
| 11:25 | 4.16 | 4.17 | 4.15 | 4.16 | 148.1K |
| 13:00 | 4.16 | 4.20 | 4.16 | 4.17 | 861.5K |
| 13:05 | 4.17 | 4.19 | 4.16 | 4.17 | 772.2K |
| 13:10 | 4.16 | 4.18 | 4.16 | 4.17 | 865.1K |
| 13:15 | 4.17 | 4.18 | 4.17 | 4.17 | 336.8K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.18 | 149.9K |
| 13:25 | 4.18 | 4.19 | 4.17 | 4.19 | 552.0K |
| 13:30 | 4.19 | 4.19 | 4.17 | 4.17 | 463.2K |
| 13:35 | 4.17 | 4.22 | 4.17 | 4.22 | 1,360.6K |
| 13:40 | 4.22 | 4.23 | 4.21 | 4.23 | 823.9K |
| 13:45 | 4.23 | 4.25 | 4.23 | 4.24 | 655.1K |
| 13:50 | 4.24 | 4.27 | 4.24 | 4.26 | 679.7K |
| 13:55 | 4.26 | 4.28 | 4.26 | 4.26 | 879.2K |
| 14:00 | 4.26 | 4.28 | 4.24 | 4.24 | 1,127.6K |
| 14:05 | 4.25 | 4.26 | 4.23 | 4.25 | 654.8K |
| 14:10 | 4.25 | 4.27 | 4.25 | 4.25 | 592.1K |
| 14:15 | 4.25 | 4.25 | 4.24 | 4.24 | 227.7K |
| 14:20 | 4.25 | 4.25 | 4.23 | 4.24 | 569.6K |
| 14:25 | 4.25 | 4.25 | 4.24 | 4.25 | 297.1K |
| 14:30 | 4.25 | 4.25 | 4.23 | 4.24 | 687.2K |
| 14:35 | 4.25 | 4.26 | 4.24 | 4.25 | 562.8K |
| 14:40 | 4.26 | 4.27 | 4.25 | 4.26 | 990.6K |
| 14:45 | 4.25 | 4.26 | 4.24 | 4.25 | 1,209.3K |
| 14:50 | 4.25 | 4.26 | 4.24 | 4.25 | 1,247.2K |
| 14:55 | 4.24 | 4.26 | 4.24 | 4.25 | 433.8K |