Greattown A

600094
🏛️ china →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.25 4.19 4.22 3,229.0K
09:35 4.21 4.22 4.19 4.22 2,175.0K
09:40 4.22 4.24 4.20 4.20 1,339.4K
09:45 4.21 4.22 4.20 4.21 717.1K
09:50 4.21 4.22 4.19 4.19 784.3K
09:55 4.19 4.19 4.17 4.17 1,273.8K
10:00 4.17 4.18 4.16 4.17 838.7K
10:05 4.17 4.17 4.15 4.15 1,749.0K
10:10 4.15 4.16 4.14 4.14 972.7K
10:15 4.14 4.14 4.13 4.13 1,548.9K
10:20 4.14 4.16 4.13 4.16 1,563.1K
10:25 4.16 4.18 4.15 4.17 1,462.5K
10:30 4.17 4.17 4.15 4.16 444.2K
10:35 4.16 4.16 4.15 4.15 307.3K
10:40 4.15 4.16 4.14 4.15 577.4K
10:45 4.15 4.16 4.14 4.14 417.4K
10:50 4.14 4.14 4.11 4.12 1,811.3K
10:55 4.11 4.13 4.11 4.12 574.1K
11:00 4.12 4.12 4.10 4.11 261.3K
11:05 4.12 4.14 4.11 4.14 1,084.4K
11:10 4.13 4.16 4.13 4.16 685.0K
11:15 4.16 4.17 4.15 4.17 505.2K
11:20 4.17 4.17 4.15 4.17 488.7K
11:25 4.17 4.18 4.16 4.17 253.1K
13:00 4.17 4.18 4.16 4.18 1,226.2K
13:05 4.18 4.18 4.15 4.15 752.6K
13:10 4.15 4.15 4.14 4.14 331.3K
13:15 4.14 4.16 4.14 4.15 500.5K
13:20 4.15 4.17 4.14 4.17 299.5K
13:25 4.16 4.16 4.15 4.16 155.6K
13:30 4.15 4.17 4.14 4.17 629.1K
13:35 4.17 4.19 4.16 4.18 299.4K
13:40 4.19 4.19 4.18 4.19 239.2K
13:45 4.19 4.19 4.18 4.18 160.5K
13:50 4.19 4.19 4.17 4.17 299.6K
13:55 4.17 4.18 4.17 4.18 343.9K
14:00 4.18 4.19 4.17 4.18 367.9K
14:05 4.18 4.18 4.17 4.18 105.1K
14:10 4.18 4.18 4.17 4.18 77.2K
14:15 4.18 4.18 4.17 4.17 45.3K
14:20 4.18 4.18 4.17 4.17 79.7K
14:25 4.17 4.19 4.17 4.19 390.3K
14:30 4.19 4.20 4.18 4.19 526.0K
14:35 4.19 4.20 4.19 4.20 251.5K
14:40 4.19 4.20 4.18 4.19 782.1K
14:45 4.18 4.19 4.18 4.19 355.0K
14:50 4.18 4.19 4.18 4.19 508.9K
14:55 4.18 4.19 4.17 4.17 503.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available