0.29
Last Update: 2025-05-14
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:50 | 0.31 | 0.31 | 0.31 | 0.31 | 3,750.0K |
09:00 | 0.29 | 0.29 | 0.29 | 0.29 | 30.0K |
09:10 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |
09:35 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000.0K |
11:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |
11:35 | 0.29 | 0.29 | 0.29 | 0.29 | 140.0K |
11:40 | 0.27 | 0.27 | 0.27 | 0.27 | 4,860.0K |
12:15 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000.0K |
12:20 | 0.27 | 0.27 | 0.27 | 0.27 | 3,000.0K |
12:25 | 0.27 | 0.27 | 0.27 | 0.27 | 3,483.0K |
12:35 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000.0K |
12:55 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0K |
13:15 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000.0K |
17:00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0K |