GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.53 16.53 16.29 16.30 38.6K
09:35 16.35 16.39 16.25 16.27 16.0K
09:40 16.26 16.26 16.13 16.13 34.8K
09:45 16.13 16.18 16.12 16.18 13.7K
09:50 16.18 16.26 16.14 16.26 44.6K
09:55 16.26 16.29 16.19 16.29 37.3K
10:00 16.29 16.52 16.29 16.52 19.6K
10:05 16.58 16.65 16.52 16.65 63.8K
10:10 16.66 16.67 16.59 16.67 25.9K
10:15 16.65 16.65 16.64 16.64 9.7K
10:20 16.65 16.66 16.65 16.65 12.5K
10:25 16.65 16.65 16.59 16.65 17.1K
10:30 16.65 16.68 16.60 16.68 23.2K
10:35 16.69 16.76 16.67 16.72 27.9K
10:40 16.72 16.78 16.62 16.75 65.5K
10:45 16.76 16.76 16.75 16.76 6.0K
10:50 16.73 16.76 16.61 16.62 11.4K
10:55 16.61 16.68 16.53 16.64 22.6K
11:00 16.66 16.72 16.66 16.72 18.3K
11:05 16.72 16.73 16.72 16.72 9.5K
11:10 16.72 16.78 16.72 16.78 15.8K
11:15 16.78 16.78 16.75 16.75 20.5K
11:20 16.75 16.77 16.75 16.77 7.5K
11:25 16.77 16.90 16.77 16.87 39.8K
13:00 16.87 16.91 16.87 16.90 69.3K
13:05 16.91 17.30 16.91 17.27 153.9K
13:10 17.27 17.29 17.19 17.23 43.8K
13:15 17.23 17.30 17.19 17.24 49.0K
13:20 17.19 17.20 17.07 17.07 9.8K
13:25 17.09 17.09 17.06 17.06 9.8K
13:30 17.03 17.04 17.02 17.02 6.0K
13:35 17.05 17.06 17.05 17.05 4.8K
13:40 17.06 17.20 17.05 17.20 8.6K
13:45 17.16 17.23 17.16 17.23 9.5K
13:50 17.23 17.25 17.21 17.21 22.3K
13:55 17.21 17.22 17.10 17.10 8.8K
14:00 17.10 17.11 17.07 17.10 23.5K
14:05 17.11 17.18 17.10 17.10 3.8K
14:10 17.08 17.08 17.05 17.05 10.3K
14:15 17.03 17.04 16.97 17.00 19.5K
14:20 17.00 17.06 16.91 17.03 27.3K
14:25 17.03 17.04 17.03 17.04 9.7K
14:30 17.05 17.10 17.05 17.10 32.6K
14:35 17.09 17.18 17.09 17.17 58.4K
14:40 17.18 17.23 17.11 17.16 31.4K
14:45 17.16 17.20 17.11 17.19 33.7K
14:50 17.20 17.21 17.12 17.21 44.1K
14:55 17.19 17.24 17.12 17.24 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available