GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.40 17.16 17.20 41.6K
09:35 17.17 17.34 17.15 17.30 34.0K
09:40 17.29 17.33 17.27 17.29 14.7K
09:45 17.29 17.29 17.23 17.29 29.4K
09:50 17.29 17.33 17.25 17.33 22.1K
09:55 17.34 17.34 17.29 17.32 37.0K
10:00 17.29 17.35 17.29 17.35 4.7K
10:05 17.32 17.40 17.32 17.36 28.4K
10:10 17.39 17.60 17.39 17.41 52.9K
10:15 17.35 17.36 17.35 17.35 8.9K
10:20 17.35 17.39 17.25 17.39 37.1K
10:25 17.39 17.41 17.38 17.41 9.1K
10:30 17.42 17.47 17.27 17.27 14.0K
10:35 17.31 17.33 17.26 17.27 7.1K
10:40 17.27 17.27 17.22 17.22 2.6K
10:50 17.29 17.29 17.24 17.24 0.8K
10:55 17.24 17.24 17.22 17.23 10.3K
11:00 17.23 17.26 17.15 17.19 22.3K
11:05 17.17 17.17 17.17 17.17 0.2K
11:10 17.17 17.19 17.16 17.19 5.0K
11:15 17.19 17.19 17.11 17.13 7.2K
11:20 17.11 17.14 17.11 17.14 2.7K
11:25 17.15 17.15 17.10 17.12 12.8K
13:00 17.12 17.17 17.10 17.10 3.5K
13:05 17.10 17.10 17.03 17.10 6.8K
13:10 17.12 17.12 17.10 17.10 2.5K
13:15 17.10 17.10 17.10 17.10 2.8K
13:20 17.04 17.04 17.04 17.04 1.2K
13:25 17.04 17.04 16.97 17.01 17.5K
13:30 17.01 17.04 17.01 17.01 5.3K
13:35 16.99 17.00 16.97 17.00 1.3K
13:40 17.00 17.04 17.00 17.04 3.0K
13:45 17.04 17.04 16.97 17.02 11.8K
13:50 17.03 17.07 17.00 17.03 10.7K
13:55 17.00 17.00 16.93 17.00 4.7K
14:00 17.00 17.00 16.94 16.94 1.4K
14:10 16.91 16.91 16.81 16.87 18.8K
14:15 16.88 16.93 16.88 16.93 1.1K
14:20 16.94 16.94 16.93 16.93 6.7K
14:25 16.91 16.91 16.86 16.88 1.9K
14:30 16.91 16.91 16.83 16.83 7.2K
14:35 16.86 16.88 16.82 16.83 9.4K
14:40 16.82 16.82 16.72 16.78 24.2K
14:45 16.77 16.77 16.74 16.74 5.1K
14:50 16.78 16.83 16.71 16.73 27.1K
14:55 16.70 16.85 16.68 16.68 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available