GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.92 15.70 15.75 77.2K
09:35 15.81 15.82 15.65 15.68 44.0K
09:40 15.71 15.75 15.60 15.60 55.4K
09:45 15.62 15.77 15.61 15.72 35.4K
09:50 15.68 15.77 15.68 15.75 22.3K
09:55 15.75 15.86 15.73 15.85 58.7K
10:00 15.85 15.93 15.85 15.93 31.7K
10:05 15.93 15.94 15.91 15.91 22.5K
10:10 15.94 15.94 15.90 15.90 7.3K
10:15 15.89 15.90 15.89 15.90 5.2K
10:20 15.89 15.91 15.89 15.89 3.8K
10:25 15.89 15.89 15.86 15.87 2.7K
10:30 15.88 15.90 15.87 15.87 6.5K
10:35 15.87 15.88 15.85 15.85 4.9K
10:40 15.85 15.86 15.80 15.83 12.3K
10:45 15.83 15.84 15.81 15.82 5.5K
10:50 15.82 15.82 15.78 15.79 12.7K
10:55 15.79 15.82 15.79 15.81 12.0K
11:00 15.79 15.82 15.77 15.82 15.2K
11:05 15.79 15.79 15.78 15.78 10.4K
11:10 15.79 15.79 15.77 15.77 4.4K
11:15 15.77 15.77 15.74 15.74 4.5K
11:20 15.74 15.75 15.63 15.66 27.4K
11:25 15.68 15.74 15.68 15.71 18.7K
13:00 15.71 15.73 15.64 15.70 41.5K
13:05 15.69 15.79 15.68 15.75 25.1K
13:10 15.75 15.78 15.75 15.78 9.4K
13:15 15.79 15.81 15.77 15.81 5.5K
13:20 15.82 15.82 15.79 15.82 3.4K
13:25 15.81 15.82 15.79 15.79 4.3K
13:30 15.79 15.82 15.79 15.81 3.1K
13:35 15.80 15.82 15.79 15.81 7.2K
13:40 15.81 15.82 15.80 15.80 9.6K
13:45 15.81 15.84 15.81 15.81 10.7K
13:50 15.81 15.81 15.80 15.81 4.9K
13:55 15.81 15.82 15.80 15.82 7.3K
14:00 15.83 15.87 15.83 15.85 8.8K
14:05 15.85 15.86 15.84 15.85 4.8K
14:10 15.84 15.85 15.83 15.85 7.5K
14:15 15.86 15.87 15.84 15.86 7.6K
14:20 15.86 15.86 15.84 15.84 4.8K
14:25 15.84 15.87 15.83 15.87 6.3K
14:30 15.88 15.90 15.86 15.88 18.7K
14:35 15.87 15.88 15.86 15.88 12.7K
14:40 15.87 15.91 15.87 15.90 11.8K
14:45 15.90 15.91 15.89 15.90 15.7K
14:50 15.90 15.91 15.89 15.89 14.8K
14:55 15.91 15.91 15.88 15.88 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available