20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.28 | 16.09 | 16.19 | 108.4K |
| 09:35 | 16.18 | 16.20 | 16.09 | 16.17 | 39.9K |
| 09:40 | 16.13 | 16.17 | 16.12 | 16.15 | 8.3K |
| 09:45 | 16.15 | 16.24 | 16.15 | 16.24 | 19.2K |
| 09:50 | 16.22 | 16.25 | 16.19 | 16.19 | 18.3K |
| 09:55 | 16.22 | 16.26 | 16.20 | 16.21 | 39.4K |
| 10:00 | 16.24 | 16.24 | 16.21 | 16.23 | 7.5K |
| 10:05 | 16.23 | 16.24 | 16.18 | 16.18 | 22.9K |
| 10:10 | 16.18 | 16.21 | 16.15 | 16.21 | 14.6K |
| 10:15 | 16.19 | 16.22 | 16.17 | 16.22 | 12.4K |
| 10:20 | 16.21 | 16.21 | 16.17 | 16.21 | 15.1K |
| 10:25 | 16.21 | 16.21 | 16.17 | 16.20 | 7.2K |
| 10:30 | 16.17 | 16.18 | 16.16 | 16.18 | 0.9K |
| 10:35 | 16.17 | 16.19 | 16.17 | 16.18 | 30.8K |
| 10:40 | 16.18 | 16.21 | 16.18 | 16.20 | 9.8K |
| 10:45 | 16.21 | 16.23 | 16.20 | 16.23 | 17.4K |
| 10:50 | 16.25 | 16.29 | 16.24 | 16.28 | 17.4K |
| 10:55 | 16.28 | 16.36 | 16.28 | 16.33 | 23.3K |
| 11:00 | 16.34 | 16.38 | 16.33 | 16.38 | 39.6K |
| 11:05 | 16.37 | 16.39 | 16.34 | 16.34 | 16.0K |
| 11:10 | 16.33 | 16.34 | 16.33 | 16.34 | 6.5K |
| 11:15 | 16.35 | 16.35 | 16.31 | 16.35 | 22.0K |
| 11:20 | 16.31 | 16.33 | 16.28 | 16.31 | 25.5K |
| 11:25 | 16.30 | 16.31 | 16.29 | 16.30 | 5.8K |
| 13:00 | 16.31 | 16.31 | 16.28 | 16.29 | 24.6K |
| 13:05 | 16.30 | 16.31 | 16.30 | 16.31 | 3.9K |
| 13:10 | 16.32 | 16.32 | 16.28 | 16.32 | 18.4K |
| 13:15 | 16.31 | 16.31 | 16.31 | 16.31 | 1.3K |
| 13:20 | 16.30 | 16.31 | 16.29 | 16.29 | 4.1K |
| 13:25 | 16.29 | 16.35 | 16.29 | 16.32 | 19.2K |
| 13:30 | 16.32 | 16.36 | 16.32 | 16.33 | 32.5K |
| 13:35 | 16.33 | 16.34 | 16.31 | 16.33 | 4.1K |
| 13:40 | 16.33 | 16.33 | 16.33 | 16.33 | 1.1K |
| 13:45 | 16.33 | 16.33 | 16.29 | 16.31 | 16.2K |
| 13:50 | 16.30 | 16.31 | 16.28 | 16.29 | 12.8K |
| 13:55 | 16.27 | 16.27 | 16.19 | 16.21 | 39.1K |
| 14:00 | 16.19 | 16.19 | 16.13 | 16.13 | 24.7K |
| 14:05 | 16.13 | 16.17 | 16.13 | 16.17 | 7.2K |
| 14:10 | 16.17 | 16.17 | 16.11 | 16.11 | 44.7K |
| 14:15 | 16.10 | 16.14 | 16.06 | 16.10 | 22.3K |
| 14:20 | 16.11 | 16.11 | 16.09 | 16.09 | 4.9K |
| 14:25 | 16.10 | 16.14 | 16.09 | 16.14 | 10.3K |
| 14:30 | 16.13 | 16.18 | 16.12 | 16.15 | 41.7K |
| 14:35 | 16.15 | 16.22 | 16.15 | 16.22 | 12.7K |
| 14:40 | 16.21 | 16.22 | 16.21 | 16.21 | 6.8K |
| 14:45 | 16.22 | 16.22 | 16.20 | 16.22 | 3.8K |
| 14:50 | 16.22 | 16.23 | 16.21 | 16.23 | 9.9K |
| 14:55 | 16.22 | 16.23 | 16.22 | 16.23 | 1.7K |