GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.29 16.89 17.16 80.6K
09:35 17.15 17.47 17.15 17.39 39.1K
09:40 17.39 17.39 17.29 17.33 11.0K
09:45 17.34 17.37 17.29 17.29 28.9K
09:50 17.33 17.33 17.28 17.28 16.8K
09:55 17.23 17.23 17.08 17.18 12.8K
10:00 17.18 17.20 17.15 17.15 6.4K
10:05 17.18 17.20 17.14 17.20 5.8K
10:10 17.18 17.19 17.14 17.19 9.5K
10:15 17.14 17.14 17.11 17.11 4.7K
10:20 17.11 17.11 17.07 17.07 4.5K
10:25 17.07 17.12 17.07 17.07 5.2K
10:30 17.07 17.07 17.00 17.05 15.3K
10:35 17.05 17.05 16.99 17.00 11.7K
10:40 16.99 17.00 16.95 16.97 14.6K
10:45 17.00 17.00 16.93 16.93 22.5K
10:50 16.93 16.93 16.90 16.90 25.0K
10:55 16.90 16.90 16.82 16.82 19.3K
11:00 16.81 16.86 16.80 16.86 16.0K
11:05 16.85 16.89 16.82 16.86 17.0K
11:10 16.84 16.89 16.82 16.82 10.0K
11:15 16.82 16.85 16.80 16.83 15.2K
11:20 16.84 16.88 16.84 16.88 11.5K
11:25 16.88 16.88 16.84 16.84 7.2K
13:00 16.90 16.90 16.86 16.90 5.8K
13:05 16.90 16.96 16.90 16.94 3.1K
13:10 16.94 16.94 16.86 16.88 4.9K
13:15 16.88 16.88 16.86 16.86 4.9K
13:20 16.86 16.88 16.86 16.88 3.9K
13:25 16.94 16.94 16.85 16.86 7.4K
13:30 16.86 16.86 16.83 16.86 4.7K
13:35 16.80 16.87 16.80 16.85 42.0K
13:40 16.86 16.86 16.83 16.85 5.4K
13:45 16.83 16.84 16.82 16.83 4.1K
13:50 16.84 16.85 16.82 16.84 3.9K
13:55 16.86 16.91 16.86 16.87 4.1K
14:00 16.86 16.86 16.85 16.85 3.8K
14:05 16.83 16.83 16.80 16.82 10.2K
14:10 16.81 16.82 16.80 16.80 4.2K
14:15 16.80 16.80 16.77 16.78 6.8K
14:20 16.78 16.81 16.72 16.81 25.2K
14:25 16.81 16.81 16.78 16.78 3.1K
14:30 16.81 16.81 16.70 16.76 37.9K
14:35 16.76 16.79 16.75 16.77 9.4K
14:40 16.74 16.76 16.71 16.73 30.7K
14:45 16.73 16.75 16.68 16.69 32.3K
14:50 16.70 16.72 16.67 16.68 25.4K
14:55 16.71 16.71 16.68 16.68 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available