GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.98 17.10 16.86 16.97 41.4K
09:35 17.05 17.18 17.04 17.12 28.5K
09:40 17.17 17.17 17.07 17.07 10.8K
09:45 17.10 17.12 17.08 17.12 6.2K
09:50 17.12 17.12 17.03 17.03 83.5K
09:55 17.03 17.03 16.96 16.96 17.5K
10:00 16.91 16.93 16.91 16.92 19.5K
10:05 16.90 16.90 16.80 16.80 41.8K
10:10 16.80 16.86 16.75 16.77 12.2K
10:15 16.79 16.81 16.79 16.81 4.6K
10:20 16.81 16.81 16.80 16.81 4.7K
10:25 16.83 16.86 16.83 16.86 0.8K
10:30 16.82 16.84 16.82 16.83 2.7K
10:35 16.84 16.89 16.84 16.87 9.1K
10:40 16.86 16.89 16.86 16.86 11.1K
10:45 16.89 16.93 16.89 16.93 8.8K
10:50 16.94 16.95 16.94 16.95 1.2K
10:55 16.93 16.93 16.91 16.91 5.2K
11:00 16.92 16.92 16.86 16.86 8.7K
11:05 16.86 16.86 16.85 16.85 1.6K
11:10 16.85 16.87 16.82 16.82 4.6K
11:15 16.85 16.85 16.83 16.83 3.5K
11:20 16.83 16.86 16.81 16.86 2.9K
11:25 16.88 16.88 16.86 16.86 4.1K
13:00 16.86 16.95 16.84 16.85 13.0K
13:05 16.85 16.86 16.82 16.83 17.5K
13:10 16.83 16.84 16.80 16.83 35.1K
13:15 16.82 16.89 16.82 16.88 15.5K
13:20 16.85 16.93 16.85 16.92 2.1K
13:25 16.92 16.92 16.91 16.91 2.5K
13:30 16.91 16.93 16.88 16.88 9.6K
13:35 16.88 16.88 16.84 16.85 3.8K
13:40 16.84 16.84 16.79 16.79 16.5K
13:45 16.81 16.81 16.81 16.81 0.6K
13:50 16.82 16.82 16.76 16.76 10.0K
13:55 16.76 16.77 16.76 16.76 7.6K
14:00 16.76 16.76 16.73 16.76 33.3K
14:05 16.75 16.75 16.75 16.75 5.2K
14:10 16.77 16.78 16.75 16.75 6.2K
14:15 16.75 16.75 16.72 16.72 10.0K
14:20 16.71 16.76 16.71 16.73 28.4K
14:25 16.73 16.76 16.73 16.74 10.8K
14:30 16.76 16.82 16.76 16.79 21.5K
14:35 16.80 16.80 16.77 16.77 9.4K
14:40 16.78 16.85 16.78 16.83 1.2K
14:45 16.80 16.85 16.79 16.83 4.3K
14:50 16.84 16.84 16.81 16.81 6.4K
14:55 16.85 16.85 16.79 16.79 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available