GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.21 17.13 17.13 39.5K
09:35 17.12 17.19 17.10 17.10 14.1K
09:40 17.13 17.17 17.08 17.12 4.5K
09:45 17.13 17.21 17.13 17.18 29.0K
09:50 17.19 17.24 17.19 17.22 13.0K
09:55 17.22 17.29 17.22 17.26 15.1K
10:00 17.26 17.26 17.18 17.23 22.1K
10:05 17.22 17.22 17.17 17.21 10.3K
10:10 17.17 17.21 17.17 17.21 3.4K
10:15 17.21 17.21 17.14 17.14 8.2K
10:20 17.16 17.25 17.15 17.20 9.9K
10:25 17.20 17.22 17.20 17.22 2.2K
10:30 17.22 17.22 17.22 17.22 0.7K
10:35 17.22 17.24 17.21 17.24 8.2K
10:40 17.24 17.25 17.23 17.23 3.2K
10:45 17.23 17.23 17.19 17.19 19.2K
10:50 17.19 17.21 17.18 17.18 6.1K
10:55 17.18 17.18 17.15 17.17 4.9K
11:00 17.15 17.17 17.15 17.15 2.8K
11:05 17.16 17.16 17.14 17.14 1.4K
11:10 17.15 17.15 17.14 17.14 6.1K
11:15 17.14 17.15 17.13 17.15 3.1K
11:20 17.15 17.18 17.14 17.17 3.1K
11:25 17.15 17.18 17.14 17.14 7.3K
13:00 17.14 17.14 17.12 17.13 3.9K
13:05 17.13 17.13 17.11 17.11 3.2K
13:10 17.10 17.10 17.08 17.08 5.9K
13:15 17.08 17.09 17.08 17.09 1.4K
13:20 17.07 17.10 17.07 17.09 5.1K
13:25 17.09 17.10 17.08 17.08 3.0K
13:30 17.10 17.11 17.10 17.10 16.8K
13:35 17.10 17.11 17.08 17.11 4.5K
13:40 17.08 17.11 17.07 17.07 12.7K
13:45 17.05 17.06 17.05 17.06 2.4K
13:50 17.06 17.06 17.05 17.05 5.9K
13:55 17.05 17.06 17.04 17.04 4.2K
14:00 17.06 17.07 17.05 17.05 3.2K
14:05 17.07 17.07 17.05 17.06 13.9K
14:10 17.07 17.08 17.06 17.06 17.1K
14:15 17.07 17.07 17.06 17.06 1.7K
14:20 17.06 17.06 17.06 17.06 2.0K
14:25 17.08 17.08 17.06 17.06 5.5K
14:30 17.06 17.08 17.06 17.06 6.8K
14:35 17.06 17.06 17.06 17.06 1.4K
14:40 17.06 17.06 17.05 17.06 10.3K
14:45 17.05 17.05 17.04 17.05 12.0K
14:50 17.05 17.06 17.04 17.06 14.4K
14:55 17.06 17.07 17.06 17.06 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available