GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.29 17.23 17.25 55.0K
09:35 17.25 17.32 17.24 17.28 27.4K
09:40 17.30 17.34 17.29 17.34 9.7K
09:45 17.32 17.34 17.31 17.31 6.2K
09:50 17.30 17.31 17.29 17.31 3.7K
09:55 17.31 17.33 17.30 17.30 16.3K
10:00 17.33 17.33 17.27 17.27 8.9K
10:05 17.24 17.24 17.21 17.21 3.9K
10:10 17.24 17.32 17.22 17.32 20.8K
10:15 17.32 17.39 17.32 17.32 27.5K
10:20 17.32 17.32 17.27 17.27 14.7K
10:25 17.27 17.27 17.24 17.25 11.3K
10:30 17.25 17.27 17.23 17.23 7.6K
10:35 17.23 17.23 17.20 17.20 4.9K
10:40 17.18 17.18 17.16 17.16 3.7K
10:45 17.17 17.19 17.16 17.19 9.2K
10:55 17.18 17.22 17.18 17.21 2.9K
11:00 17.21 17.23 17.21 17.21 10.6K
11:05 17.23 17.25 17.23 17.23 2.4K
11:10 17.20 17.21 17.19 17.19 1.2K
11:15 17.20 17.21 17.20 17.21 0.7K
11:20 17.23 17.23 17.21 17.21 2.1K
11:25 17.21 17.22 17.21 17.21 1.8K
13:00 17.21 17.21 17.19 17.20 8.2K
13:05 17.21 17.21 17.21 17.21 1.1K
13:10 17.20 17.20 17.17 17.17 7.6K
13:15 17.18 17.20 17.18 17.20 4.8K
13:20 17.21 17.21 17.20 17.20 2.1K
13:25 17.20 17.20 17.19 17.20 6.4K
13:30 17.21 17.21 17.20 17.21 1.4K
13:35 17.20 17.20 17.18 17.18 2.8K
13:40 17.18 17.18 17.17 17.17 2.0K
13:45 17.18 17.18 17.18 17.18 0.8K
13:50 17.19 17.19 17.18 17.19 3.8K
13:55 17.18 17.20 17.17 17.17 2.6K
14:00 17.20 17.20 17.20 17.20 1.8K
14:05 17.22 17.25 17.22 17.25 5.8K
14:10 17.24 17.27 17.24 17.27 3.0K
14:15 17.23 17.26 17.23 17.24 2.3K
14:20 17.25 17.26 17.22 17.22 6.7K
14:25 17.23 17.26 17.21 17.22 9.0K
14:30 17.26 17.26 17.25 17.25 7.0K
14:35 17.25 17.28 17.25 17.28 4.6K
14:40 17.27 17.27 17.26 17.27 5.0K
14:45 17.26 17.26 17.25 17.25 5.9K
14:50 17.26 17.27 17.26 17.27 6.5K
14:55 17.27 17.27 17.22 17.26 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available