GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.34 19.03 19.07 44.0K
09:35 19.04 19.26 19.04 19.26 27.4K
09:40 19.26 19.35 19.10 19.13 174.0K
09:45 19.20 19.27 19.11 19.17 111.1K
09:50 19.12 19.12 18.98 18.99 19.7K
09:55 18.99 18.99 18.91 18.91 23.3K
10:00 18.92 18.98 18.86 18.93 39.9K
10:05 18.92 18.92 18.85 18.85 22.3K
10:10 18.70 18.76 18.50 18.68 250.8K
10:15 18.66 18.77 18.59 18.77 35.9K
10:20 18.77 18.77 18.64 18.64 46.7K
10:25 18.67 18.69 18.63 18.67 23.3K
10:30 18.68 18.74 18.62 18.66 12.5K
10:35 18.66 18.76 18.64 18.69 52.8K
10:40 18.79 18.80 18.70 18.70 36.5K
10:45 18.70 18.70 18.64 18.64 9.1K
10:50 18.52 18.68 18.52 18.64 122.2K
10:55 18.69 18.69 18.63 18.63 5.9K
11:00 18.71 18.78 18.66 18.66 9.2K
11:05 18.67 18.67 18.64 18.64 0.7K
11:10 18.64 18.67 18.58 18.59 20.4K
11:15 18.59 18.69 18.59 18.69 19.9K
11:20 18.64 18.70 18.64 18.70 8.2K
11:25 18.69 18.72 18.65 18.65 6.1K
13:00 18.77 18.77 18.69 18.69 1.8K
13:05 18.69 18.78 18.69 18.72 8.5K
13:10 18.70 18.70 18.62 18.67 15.8K
13:15 18.67 18.78 18.66 18.78 11.0K
13:20 18.74 18.74 18.72 18.72 37.6K
13:25 18.77 18.78 18.74 18.74 7.0K
13:30 18.77 18.78 18.77 18.78 1.4K
13:35 18.79 18.79 18.68 18.75 75.1K
13:40 18.76 18.82 18.74 18.82 58.1K
13:45 18.82 18.90 18.73 18.73 88.3K
13:50 18.73 18.84 18.73 18.84 30.4K
13:55 18.82 18.85 18.82 18.85 2.8K
14:00 18.85 18.88 18.83 18.83 10.2K
14:05 18.86 18.90 18.86 18.89 18.0K
14:10 18.89 18.92 18.86 18.92 32.8K
14:15 18.92 18.97 18.90 18.93 21.6K
14:20 18.92 19.06 18.92 18.96 33.7K
14:25 18.95 19.03 18.94 19.03 26.8K
14:30 19.02 19.24 19.02 19.24 120.2K
14:35 19.22 19.26 19.18 19.18 47.0K
14:40 19.19 19.25 19.18 19.25 17.0K
14:45 19.24 19.24 19.18 19.23 29.8K
14:50 19.24 19.26 19.19 19.22 35.5K
14:55 19.23 19.25 19.21 19.25 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available