GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.19 19.83 20.06 48.9K
09:35 20.04 20.06 19.95 19.95 15.5K
09:40 19.92 20.06 19.87 20.01 48.4K
09:45 19.97 20.01 19.92 19.92 42.1K
09:50 19.87 19.95 19.85 19.92 87.8K
09:55 19.92 19.99 19.92 19.95 54.7K
10:00 19.97 20.00 19.97 19.98 20.3K
10:05 19.97 19.98 19.94 19.98 6.4K
10:10 19.98 20.00 19.96 19.98 8.0K
10:15 19.85 19.85 19.65 19.74 227.7K
10:20 19.74 19.83 19.74 19.75 34.2K
10:25 19.76 19.86 19.76 19.76 8.8K
10:30 19.83 19.83 19.74 19.74 25.5K
10:35 19.74 19.80 19.74 19.74 63.4K
10:40 19.74 19.78 19.74 19.74 81.5K
10:45 19.74 19.83 19.70 19.81 170.5K
10:50 19.78 19.81 19.75 19.81 119.0K
10:55 19.83 19.90 19.80 19.86 12.8K
11:00 19.85 19.85 19.84 19.84 22.7K
11:05 19.85 19.87 19.85 19.86 6.6K
11:10 19.86 19.87 19.86 19.87 3.4K
11:15 19.90 19.90 19.88 19.88 12.2K
11:20 19.88 19.95 19.88 19.95 15.5K
11:25 19.93 19.97 19.92 19.94 15.7K
13:00 19.89 19.89 19.78 19.78 19.8K
13:05 19.75 19.75 19.71 19.74 14.3K
13:10 19.73 19.75 19.71 19.71 16.4K
13:15 19.72 19.79 19.67 19.70 64.7K
13:20 19.67 19.73 19.67 19.73 7.4K
13:25 19.70 19.70 19.62 19.66 62.8K
13:30 19.66 19.66 19.45 19.50 221.1K
13:35 19.50 19.50 19.37 19.46 88.1K
13:40 19.46 19.57 19.46 19.50 61.9K
13:45 19.48 19.51 19.40 19.42 174.0K
13:50 19.41 19.42 19.37 19.37 48.6K
13:55 19.37 19.42 19.23 19.30 109.3K
14:00 19.31 19.42 19.22 19.23 69.0K
14:05 19.22 19.23 19.18 19.21 75.4K
14:10 19.20 19.26 19.17 19.23 100.0K
14:15 19.20 19.24 19.20 19.23 25.6K
14:20 19.23 19.23 19.10 19.12 162.7K
14:25 19.14 19.20 19.14 19.15 90.5K
14:30 19.16 19.28 19.15 19.23 31.4K
14:35 19.21 19.26 19.12 19.23 29.5K
14:40 19.23 19.30 19.16 19.30 38.1K
14:45 19.30 19.36 19.26 19.30 77.1K
14:50 19.30 19.31 19.26 19.26 33.5K
14:55 19.23 19.29 19.18 19.29 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available