GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.01 19.79 19.87 163.5K
09:35 19.85 19.90 19.81 19.83 49.2K
09:40 19.86 19.97 19.73 19.74 77.0K
09:45 19.74 19.74 19.65 19.65 80.9K
09:50 19.65 19.65 19.50 19.56 89.6K
09:55 19.56 19.69 19.56 19.69 26.9K
10:00 19.67 19.70 19.52 19.52 90.6K
10:05 19.60 19.75 19.56 19.64 114.3K
10:10 19.66 19.66 19.61 19.63 22.2K
10:15 19.66 19.73 19.66 19.73 18.4K
10:20 19.71 19.76 19.57 19.76 46.7K
10:25 19.76 19.79 19.65 19.79 96.1K
10:30 19.81 19.82 19.70 19.70 140.0K
10:35 19.68 19.79 19.68 19.77 21.4K
10:40 19.76 19.77 19.75 19.76 5.6K
10:45 19.76 19.77 19.73 19.73 5.6K
10:50 19.73 19.79 19.70 19.79 15.8K
10:55 19.79 19.93 19.79 19.93 51.7K
11:00 19.92 19.92 19.82 19.87 18.0K
11:05 19.87 19.87 19.82 19.84 9.3K
11:10 19.83 19.87 19.82 19.87 35.1K
11:15 19.86 19.86 19.79 19.79 13.2K
11:20 19.79 19.79 19.73 19.73 18.7K
11:25 19.72 19.80 19.72 19.74 20.2K
13:00 19.80 19.86 19.74 19.74 23.0K
13:05 19.73 19.73 19.61 19.61 34.0K
13:10 19.61 19.63 19.56 19.56 17.2K
13:15 19.56 19.59 19.52 19.53 60.7K
13:20 19.53 19.53 19.45 19.47 70.5K
13:25 19.47 19.47 19.46 19.47 12.9K
13:30 19.49 19.50 19.46 19.46 19.8K
13:35 19.47 19.47 19.43 19.44 31.7K
13:40 19.44 19.44 19.42 19.42 9.9K
13:45 19.42 19.42 19.40 19.42 18.1K
13:50 19.40 19.40 19.38 19.40 15.2K
13:55 19.43 19.43 19.35 19.40 37.7K
14:00 19.41 19.41 19.30 19.31 32.7K
14:05 19.30 19.34 19.29 19.32 13.3K
14:10 19.32 19.35 19.31 19.35 8.3K
14:15 19.35 19.42 19.35 19.39 6.2K
14:20 19.36 19.48 19.35 19.39 8.0K
14:25 19.36 19.43 19.36 19.43 5.3K
14:30 19.43 19.50 19.38 19.39 11.6K
14:35 19.39 19.45 19.37 19.37 19.0K
14:40 19.38 19.38 19.35 19.37 10.6K
14:45 19.38 19.40 19.38 19.38 8.8K
14:50 19.40 19.42 19.38 19.38 11.8K
14:55 19.38 19.42 19.37 19.42 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available