GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.22 23.23 23.30 633.9K
09:35 23.30 23.50 23.20 23.45 239.4K
09:40 23.48 23.79 23.40 23.47 205.3K
09:45 23.56 23.59 23.13 23.18 248.2K
09:50 23.23 23.33 23.19 23.21 155.0K
09:55 23.19 23.21 23.08 23.12 278.9K
10:00 23.15 23.59 23.11 23.58 262.2K
10:05 23.57 23.59 23.31 23.43 51.8K
10:10 23.45 23.79 23.45 23.68 208.8K
10:15 23.61 23.99 23.46 23.93 172.5K
10:20 23.83 23.92 23.73 23.80 62.1K
10:25 23.73 24.05 23.72 24.05 117.6K
10:30 24.02 24.09 23.89 23.89 43.1K
10:35 23.92 24.04 23.79 23.79 86.2K
10:40 23.81 23.90 23.75 23.75 41.7K
10:45 23.75 23.94 23.71 23.71 31.4K
10:50 23.75 23.95 23.75 23.95 10.6K
10:55 23.99 24.02 23.96 24.01 50.3K
11:00 24.01 24.19 24.01 24.16 51.0K
11:05 24.16 24.19 24.03 24.03 33.6K
11:10 24.01 24.01 23.81 23.99 69.3K
11:15 24.00 24.10 23.99 24.10 20.6K
11:20 24.03 24.03 23.88 23.94 15.7K
11:25 23.99 24.10 23.99 24.00 21.1K
13:00 24.00 24.00 23.74 23.86 35.5K
13:05 23.86 23.97 23.75 23.97 48.8K
13:10 23.98 23.98 23.88 23.91 12.0K
13:15 23.89 23.91 23.88 23.88 16.3K
13:20 23.87 23.98 23.87 23.97 6.7K
13:25 23.97 24.10 23.92 23.92 28.1K
13:30 23.96 23.96 23.83 23.91 12.7K
13:35 23.89 24.04 23.89 24.00 61.7K
13:40 24.00 24.03 23.95 23.96 31.8K
13:45 23.97 24.02 23.89 23.89 30.3K
13:50 23.89 24.00 23.89 23.96 10.4K
13:55 23.99 24.05 23.96 24.01 41.3K
14:00 24.03 24.38 24.03 24.22 91.8K
14:05 24.34 24.48 24.22 24.43 163.8K
14:10 24.43 25.19 24.43 25.00 343.9K
14:15 25.06 25.07 24.60 24.60 175.0K
14:20 24.60 24.78 24.52 24.73 76.0K
14:25 24.74 25.00 24.61 24.70 175.3K
14:30 24.79 24.81 24.68 24.76 52.0K
14:35 24.76 24.81 24.75 24.81 60.4K
14:40 24.81 24.81 24.52 24.52 198.6K
14:45 24.52 24.66 24.52 24.65 69.5K
14:50 24.65 24.70 24.51 24.70 221.7K
14:55 24.75 24.75 24.58 24.73 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available