GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.70 23.95 24.43 401.9K
09:35 24.47 24.66 24.30 24.46 187.5K
09:40 24.46 24.92 24.40 24.88 308.1K
09:45 24.85 25.25 24.53 24.55 323.5K
09:50 24.54 24.68 24.51 24.67 83.2K
09:55 24.67 24.72 24.51 24.51 56.4K
10:00 24.51 24.52 24.21 24.32 126.1K
10:05 24.29 24.35 24.10 24.24 142.1K
10:10 24.25 24.33 24.21 24.29 52.0K
10:15 24.23 24.32 24.22 24.22 46.7K
10:20 24.28 24.62 24.24 24.62 138.4K
10:25 24.59 24.59 24.40 24.41 52.6K
10:30 24.47 24.49 24.30 24.31 82.2K
10:35 24.46 24.46 24.24 24.32 53.3K
10:40 24.32 24.40 24.23 24.37 56.3K
10:45 24.35 24.66 24.34 24.66 38.0K
10:50 24.66 24.66 24.30 24.30 23.8K
10:55 24.33 24.43 24.28 24.30 39.4K
11:00 24.30 24.31 24.25 24.27 38.9K
11:05 24.31 24.31 24.26 24.28 14.4K
11:10 24.29 24.34 24.27 24.29 14.4K
11:15 24.34 24.42 24.30 24.40 8.8K
11:20 24.40 24.46 24.40 24.46 5.9K
11:25 24.46 24.46 24.37 24.42 17.0K
13:00 24.43 24.43 24.25 24.34 57.7K
13:05 24.33 24.54 24.26 24.45 19.4K
13:10 24.45 24.45 24.29 24.29 107.8K
13:15 24.32 24.44 24.32 24.41 23.3K
13:20 24.41 24.68 24.41 24.66 91.2K
13:25 24.66 24.67 24.40 24.40 46.6K
13:30 24.40 24.44 24.37 24.37 47.7K
13:35 24.38 24.80 24.37 24.77 62.9K
13:40 24.77 24.77 24.60 24.64 49.4K
13:45 24.62 24.62 24.42 24.45 29.4K
13:50 24.46 24.49 24.40 24.44 25.8K
13:55 24.44 24.44 24.38 24.43 29.9K
14:00 24.39 24.42 24.33 24.33 63.2K
14:05 24.32 24.39 24.32 24.33 32.6K
14:10 24.35 24.39 24.28 24.28 26.2K
14:15 24.27 24.35 24.21 24.33 39.3K
14:20 24.29 24.33 24.25 24.27 29.7K
14:25 24.27 24.42 24.27 24.32 26.3K
14:30 24.32 24.37 24.29 24.35 53.8K
14:35 24.38 24.43 24.35 24.40 35.4K
14:40 24.42 24.42 24.32 24.32 31.6K
14:45 24.32 24.33 24.27 24.29 23.3K
14:50 24.29 24.34 24.27 24.30 93.9K
14:55 24.30 24.34 24.18 24.21 149.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available