GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.54 22.54 22.32 22.36 99.6K
09:35 22.33 22.44 22.28 22.30 56.1K
09:40 22.35 22.35 22.25 22.27 50.3K
09:45 22.24 22.27 22.17 22.25 64.6K
09:50 22.22 22.23 22.11 22.17 40.0K
09:55 22.16 22.16 22.03 22.09 39.2K
10:00 22.03 22.13 22.00 22.13 89.8K
10:05 22.17 22.24 22.13 22.24 29.1K
10:10 22.24 22.25 22.17 22.23 42.7K
10:15 22.18 22.28 22.18 22.23 31.1K
10:20 22.22 22.26 22.16 22.16 59.5K
10:25 22.21 22.21 22.08 22.10 75.0K
10:30 22.11 22.16 22.08 22.11 55.8K
10:35 22.08 22.08 21.98 21.98 108.7K
10:40 21.99 21.99 21.88 21.95 78.3K
10:45 21.94 22.00 21.93 21.95 56.5K
10:50 21.95 22.10 21.95 22.01 18.6K
10:55 22.02 22.06 22.00 22.01 7.4K
11:00 22.00 22.03 21.99 22.03 19.2K
11:05 22.00 22.00 21.97 21.98 14.8K
11:10 21.99 22.01 21.98 21.99 9.3K
11:15 21.99 22.02 21.99 22.02 12.8K
11:20 22.03 22.06 21.99 21.99 16.3K
11:25 21.99 21.99 21.90 21.96 26.7K
13:00 21.95 21.95 21.93 21.93 24.6K
13:05 21.93 21.94 21.85 21.89 59.7K
13:10 21.88 21.88 21.82 21.87 33.7K
13:15 21.86 21.88 21.83 21.83 20.1K
13:20 21.83 21.85 21.78 21.80 33.2K
13:25 21.77 21.81 21.75 21.81 47.6K
13:30 21.81 22.04 21.80 22.04 47.5K
13:35 21.99 22.06 21.94 22.06 43.4K
13:40 21.95 21.95 21.83 21.83 72.3K
13:45 21.83 21.91 21.83 21.84 24.2K
13:50 21.85 21.88 21.82 21.82 9.1K
13:55 21.82 21.82 21.78 21.78 39.3K
14:00 21.79 21.87 21.79 21.85 22.2K
14:05 21.85 21.85 21.80 21.81 10.2K
14:10 21.82 21.82 21.75 21.77 55.0K
14:15 21.77 21.81 21.77 21.79 19.7K
14:20 21.79 21.79 21.75 21.78 14.6K
14:25 21.77 21.81 21.71 21.79 64.4K
14:30 21.72 21.79 21.65 21.65 89.7K
14:35 21.65 21.79 21.61 21.75 197.5K
14:40 21.71 21.75 21.63 21.70 39.1K
14:45 21.63 21.81 21.60 21.81 157.0K
14:50 21.70 21.81 21.66 21.69 136.0K
14:55 21.69 21.69 21.60 21.66 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available