GreenTech Environmental Co

688466
🏛️ china →
20.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.89 22.90 22.06 22.12 219.2K
09:35 22.12 22.26 22.10 22.17 133.1K
09:40 22.17 22.17 21.90 22.09 90.0K
09:45 22.15 22.27 22.10 22.11 23.0K
09:50 22.11 22.11 21.91 22.07 71.5K
09:55 22.05 22.08 21.95 22.00 23.1K
10:00 21.96 21.98 21.90 21.92 56.7K
10:05 21.90 22.00 21.89 21.94 31.5K
10:10 21.92 21.92 21.85 21.85 55.8K
10:15 21.85 21.97 21.85 21.85 25.2K
10:20 21.86 21.91 21.86 21.91 21.8K
10:25 21.91 21.91 21.75 21.75 79.1K
10:30 21.76 21.76 21.69 21.75 36.2K
10:35 21.75 21.76 21.60 21.71 32.7K
10:40 21.65 21.70 21.60 21.60 46.6K
10:45 21.58 21.60 21.46 21.60 54.9K
10:50 21.55 21.69 21.55 21.60 41.5K
10:55 21.60 21.60 21.46 21.49 34.9K
11:00 21.51 21.54 21.43 21.50 22.0K
11:05 21.54 21.57 21.46 21.46 24.9K
11:10 21.48 21.54 21.48 21.54 13.8K
11:15 21.53 21.53 21.49 21.50 13.7K
11:20 21.55 21.80 21.54 21.70 19.8K
11:25 21.70 21.70 21.66 21.66 6.9K
13:00 21.63 21.70 21.54 21.69 32.5K
13:05 21.63 21.72 21.63 21.64 26.8K
13:10 21.57 21.60 21.53 21.54 17.3K
13:15 21.50 21.59 21.50 21.59 4.5K
13:20 21.56 21.56 21.50 21.51 19.0K
13:25 21.51 21.56 21.46 21.56 41.1K
13:30 21.56 21.70 21.56 21.70 25.9K
13:35 21.76 21.76 21.62 21.71 12.5K
13:40 21.68 21.76 21.66 21.66 15.6K
13:45 21.61 21.79 21.61 21.74 10.1K
13:50 21.77 21.77 21.58 21.58 16.7K
13:55 21.60 21.64 21.53 21.56 26.7K
14:00 21.50 21.64 21.50 21.53 55.5K
14:05 21.52 21.52 21.50 21.50 14.1K
14:10 21.48 21.50 21.45 21.45 29.5K
14:15 21.46 21.46 21.44 21.45 21.9K
14:20 21.47 21.53 21.45 21.45 21.5K
14:25 21.46 21.46 21.43 21.43 9.9K
14:30 21.46 21.50 21.46 21.46 8.1K
14:35 21.45 21.46 21.40 21.43 45.8K
14:40 21.46 21.47 21.41 21.47 47.8K
14:45 21.40 21.55 21.38 21.55 26.0K
14:50 21.63 21.68 21.52 21.68 63.6K
14:55 21.68 21.70 21.66 21.70 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available