GreenTech Environmental Co

688466
🏛️ china →
20.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.83 21.70 21.83 76.5K
09:35 21.84 21.94 21.83 21.94 60.6K
09:40 21.90 22.06 21.90 22.02 35.7K
09:45 21.99 22.01 21.61 21.78 26.0K
09:50 21.78 21.79 21.66 21.79 33.5K
09:55 21.79 21.93 21.77 21.80 73.5K
10:00 21.80 21.83 21.79 21.83 7.1K
10:05 21.82 21.83 21.75 21.75 27.3K
10:10 21.75 21.82 21.63 21.76 85.6K
10:15 21.73 21.83 21.70 21.70 26.9K
10:20 21.73 21.76 21.67 21.69 36.6K
10:25 21.69 21.69 21.57 21.62 85.3K
10:30 21.65 21.69 21.51 21.56 68.8K
10:35 21.56 21.71 21.56 21.71 10.6K
10:40 21.69 21.79 21.69 21.79 53.4K
10:45 21.80 21.88 21.80 21.86 44.4K
10:50 21.86 21.87 21.81 21.82 16.8K
10:55 21.88 21.97 21.85 21.97 15.3K
11:00 21.95 21.96 21.81 21.81 70.2K
11:05 21.90 21.90 21.65 21.79 52.3K
11:10 21.79 21.81 21.79 21.79 1.6K
11:15 21.80 21.80 21.80 21.80 1.3K
11:20 21.80 21.89 21.78 21.85 13.4K
11:25 21.82 21.82 21.75 21.76 8.7K
13:00 21.75 21.78 21.75 21.75 8.0K
13:05 21.75 21.86 21.75 21.78 6.6K
13:10 21.80 21.88 21.80 21.80 5.2K
13:15 21.83 21.83 21.75 21.75 11.4K
13:20 21.75 21.75 21.74 21.75 3.6K
13:25 21.80 21.80 21.73 21.75 11.2K
13:30 21.78 21.78 21.78 21.78 2.0K
13:35 21.78 21.78 21.72 21.72 6.3K
13:40 21.80 21.83 21.80 21.80 7.7K
13:45 21.80 21.80 21.67 21.67 34.3K
13:50 21.67 21.76 21.66 21.76 11.0K
13:55 21.67 21.70 21.67 21.70 2.1K
14:00 21.70 21.72 21.67 21.72 9.7K
14:05 21.80 21.88 21.80 21.88 3.3K
14:10 21.86 21.91 21.85 21.91 14.3K
14:15 21.89 21.95 21.87 21.91 37.4K
14:20 21.91 21.97 21.82 21.84 65.8K
14:25 21.84 21.86 21.81 21.81 20.2K
14:30 21.81 21.82 21.75 21.75 36.2K
14:35 21.78 21.79 21.74 21.76 10.2K
14:40 21.76 21.79 21.69 21.71 41.3K
14:45 21.69 21.74 21.60 21.61 51.8K
14:50 21.61 21.74 21.61 21.71 32.0K
14:55 21.74 21.81 21.66 21.81 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available