GreenTech Environmental Co

688466
🏛️ china →
20.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.83 21.32 21.71 77.7K
09:35 21.71 21.76 21.67 21.70 35.3K
09:40 21.70 21.83 21.70 21.81 35.1K
09:45 21.81 21.92 21.76 21.87 25.2K
09:50 21.84 21.95 21.82 21.89 62.6K
09:55 21.90 21.97 21.81 21.81 108.7K
10:00 21.80 21.88 21.74 21.74 43.9K
10:05 21.74 21.75 21.69 21.69 12.4K
10:10 21.68 21.72 21.65 21.72 11.2K
10:15 21.75 21.80 21.73 21.79 8.2K
10:20 21.79 21.79 21.68 21.68 10.5K
10:25 21.69 21.86 21.66 21.77 25.0K
10:30 21.77 21.77 21.72 21.74 8.1K
10:35 21.74 21.77 21.65 21.65 56.0K
10:40 21.65 21.70 21.65 21.67 10.1K
10:45 21.68 21.68 21.60 21.60 6.8K
10:50 21.58 21.58 21.45 21.57 88.8K
10:55 21.52 21.58 21.51 21.57 3.0K
11:00 21.58 21.65 21.58 21.60 8.0K
11:05 21.62 21.65 21.60 21.65 5.4K
11:10 21.65 21.66 21.54 21.54 4.5K
11:15 21.54 21.59 21.52 21.59 18.6K
11:20 21.52 21.56 21.51 21.51 7.7K
11:25 21.51 21.51 21.45 21.45 25.3K
13:00 21.47 21.58 21.45 21.53 6.3K
13:05 21.52 21.67 21.50 21.67 8.6K
13:10 21.67 21.75 21.65 21.75 11.8K
13:15 21.73 21.81 21.63 21.71 17.5K
13:20 21.70 21.73 21.54 21.60 36.1K
13:25 21.59 21.59 21.47 21.47 21.1K
13:30 21.46 21.46 21.37 21.42 18.8K
13:35 21.38 21.40 21.35 21.37 25.0K
13:40 21.37 21.37 21.35 21.35 4.2K
13:45 21.37 21.40 21.33 21.34 18.6K
13:50 21.33 21.39 21.33 21.39 9.8K
13:55 21.41 21.50 21.37 21.39 36.7K
14:00 21.39 21.39 21.31 21.32 10.8K
14:05 21.30 21.31 21.17 21.17 63.2K
14:10 21.23 21.29 21.18 21.20 11.4K
14:15 21.19 21.27 21.11 21.15 37.8K
14:20 21.16 21.25 21.13 21.19 17.0K
14:25 21.16 21.17 21.10 21.17 59.2K
14:30 21.15 21.17 21.00 21.00 38.7K
14:35 21.00 21.08 20.92 21.08 22.1K
14:40 21.05 21.19 21.05 21.19 13.9K
14:45 21.19 21.24 21.14 21.24 37.9K
14:50 21.17 21.33 21.14 21.31 101.4K
14:55 21.31 21.31 21.17 21.19 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available