GreenTech Environmental Co

688466
🏛️ china →
20.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.38 21.09 21.36 119.6K
09:35 21.30 21.49 21.30 21.40 32.8K
09:40 21.40 21.53 21.40 21.48 71.2K
09:45 21.46 21.49 21.42 21.44 28.2K
09:50 21.45 21.54 21.41 21.50 24.3K
09:55 21.50 21.53 21.48 21.48 19.5K
10:00 21.48 21.52 21.45 21.52 67.1K
10:05 21.52 21.55 21.51 21.53 12.8K
10:10 21.51 21.54 21.51 21.54 21.3K
10:15 21.53 21.55 21.45 21.45 17.9K
10:20 21.45 21.45 21.37 21.41 20.7K
10:25 21.41 21.41 21.32 21.36 36.6K
10:30 21.35 21.36 21.31 21.35 20.4K
10:35 21.33 21.33 21.26 21.26 17.9K
10:40 21.25 21.25 21.22 21.22 17.3K
10:45 21.24 21.24 21.18 21.18 23.6K
10:50 21.16 21.18 21.10 21.10 37.5K
10:55 21.13 21.21 21.13 21.20 15.1K
11:00 21.21 21.21 21.07 21.07 56.1K
11:05 21.06 21.11 21.06 21.08 8.8K
11:10 21.12 21.22 21.12 21.22 7.4K
11:15 21.18 21.22 21.18 21.22 3.4K
11:20 21.22 21.22 21.17 21.17 5.6K
11:25 21.19 21.27 21.15 21.27 39.5K
13:00 21.29 21.33 21.26 21.33 8.9K
13:05 21.32 21.37 21.27 21.31 13.4K
13:10 21.35 21.37 21.33 21.33 5.4K
13:15 21.34 21.38 21.34 21.35 10.6K
13:20 21.37 21.43 21.33 21.42 11.9K
13:25 21.42 21.42 21.34 21.39 6.9K
13:30 21.38 21.44 21.38 21.40 13.9K
13:35 21.46 21.46 21.41 21.43 3.7K
13:40 21.39 21.46 21.39 21.43 8.0K
13:45 21.46 21.46 21.40 21.42 8.0K
13:50 21.44 21.44 21.38 21.38 6.0K
13:55 21.42 21.42 21.42 21.42 3.7K
14:00 21.42 21.44 21.41 21.41 8.1K
14:05 21.41 21.44 21.40 21.44 10.3K
14:10 21.44 21.49 21.44 21.48 76.1K
14:15 21.49 21.49 21.46 21.49 21.7K
14:20 21.53 21.53 21.50 21.51 19.4K
14:25 21.52 21.54 21.51 21.53 19.0K
14:30 21.55 21.57 21.54 21.55 45.7K
14:35 21.54 21.57 21.54 21.57 25.0K
14:40 21.56 21.64 21.56 21.61 64.4K
14:45 21.60 21.61 21.57 21.58 32.5K
14:50 21.58 21.61 21.53 21.61 60.1K
14:55 21.60 21.60 21.57 21.58 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available