GreenTech Environmental Co

688466
🏛️ china →
19.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.80 21.45 21.46 65.9K
09:35 21.46 21.52 21.42 21.48 35.1K
09:40 21.42 21.57 21.42 21.52 13.9K
09:45 21.52 21.52 21.42 21.43 47.4K
09:50 21.46 21.47 21.40 21.42 29.3K
09:55 21.43 21.49 21.41 21.41 16.5K
10:00 21.42 21.48 21.42 21.47 9.4K
10:05 21.47 21.48 21.46 21.48 11.2K
10:10 21.48 21.52 21.46 21.49 8.3K
10:15 21.49 21.49 21.44 21.44 3.7K
10:20 21.41 21.41 21.38 21.41 32.0K
10:25 21.41 21.45 21.41 21.45 5.5K
10:30 21.45 21.47 21.39 21.39 29.7K
10:35 21.39 21.43 21.39 21.41 2.5K
10:40 21.41 21.41 21.38 21.39 23.7K
10:45 21.39 21.39 21.33 21.35 13.8K
10:50 21.34 21.34 21.28 21.28 37.5K
10:55 21.28 21.30 21.26 21.27 37.9K
11:00 21.27 21.27 21.17 21.17 57.4K
11:05 21.17 21.23 21.17 21.17 14.4K
11:10 21.18 21.28 21.18 21.26 48.3K
11:15 21.26 21.30 21.26 21.27 12.0K
11:20 21.26 21.38 21.26 21.32 10.0K
11:25 21.40 21.43 21.31 21.35 45.5K
13:00 21.35 21.38 21.27 21.27 13.0K
13:05 21.27 21.32 21.23 21.25 21.2K
13:10 21.23 21.29 21.20 21.28 20.9K
13:15 21.26 21.27 21.20 21.22 17.6K
13:20 21.27 21.32 21.22 21.30 42.0K
13:25 21.28 21.39 21.24 21.32 48.1K
13:30 21.32 21.40 21.32 21.40 13.3K
13:35 21.39 21.40 21.32 21.33 23.2K
13:40 21.33 21.37 21.15 21.16 73.5K
13:45 21.16 21.25 21.16 21.18 22.3K
13:50 21.18 21.23 21.17 21.23 7.0K
13:55 21.26 21.26 21.16 21.16 17.7K
14:00 21.17 21.31 21.17 21.31 50.6K
14:05 21.40 21.57 21.40 21.55 44.2K
14:10 21.57 21.94 21.54 21.94 92.1K
14:15 21.74 21.74 21.44 21.48 49.6K
14:20 21.48 21.55 21.33 21.55 31.0K
14:25 21.48 21.55 21.48 21.50 14.8K
14:30 21.53 21.58 21.49 21.49 18.5K
14:35 21.50 21.67 21.50 21.64 44.9K
14:40 21.63 21.63 21.51 21.51 33.3K
14:45 21.56 21.62 21.51 21.58 43.8K
14:50 21.58 21.62 21.57 21.62 38.2K
14:55 21.57 21.61 21.57 21.61 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available