GreenTech Environmental Co

688466
🏛️ china →
20.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.83 21.38 21.44 111.8K
09:35 21.46 21.52 21.38 21.49 60.2K
09:40 21.50 21.66 21.45 21.48 38.2K
09:45 21.56 21.56 21.43 21.53 70.4K
09:50 21.57 21.57 21.45 21.50 9.8K
09:55 21.50 21.52 21.44 21.44 13.3K
10:00 21.46 21.56 21.46 21.52 12.9K
10:05 21.51 21.65 21.51 21.64 19.6K
10:10 21.65 21.65 21.60 21.60 9.5K
10:15 21.62 21.65 21.53 21.65 36.5K
10:20 21.64 21.67 21.60 21.64 10.6K
10:25 21.65 21.67 21.61 21.67 13.2K
10:30 21.72 21.77 21.71 21.75 33.8K
10:35 21.76 21.81 21.65 21.65 41.4K
10:40 21.67 21.81 21.67 21.76 19.4K
10:45 21.71 21.80 21.71 21.78 24.1K
10:50 21.78 21.78 21.73 21.73 21.8K
10:55 21.75 21.75 21.68 21.68 29.9K
11:00 21.65 21.69 21.64 21.69 5.5K
11:05 21.72 21.73 21.72 21.72 5.6K
11:10 21.73 21.77 21.73 21.76 15.1K
11:15 21.74 21.76 21.74 21.74 12.5K
11:20 21.71 21.88 21.70 21.85 37.6K
11:25 21.85 22.23 21.85 22.23 152.5K
13:00 22.23 22.39 21.94 21.96 86.4K
13:05 21.96 22.13 21.96 22.02 44.1K
13:10 21.99 22.12 21.94 22.11 44.9K
13:15 22.13 22.13 22.00 22.01 35.6K
13:20 22.04 22.11 22.03 22.03 37.2K
13:25 22.03 22.03 22.02 22.02 4.0K
13:30 22.03 22.06 22.03 22.03 7.6K
13:35 22.03 22.13 22.03 22.13 82.2K
13:40 22.18 22.35 22.16 22.30 105.0K
13:45 22.32 22.50 22.31 22.34 102.8K
13:50 22.34 22.44 22.34 22.42 48.7K
13:55 22.42 22.49 22.32 22.38 131.8K
14:00 22.38 22.58 22.38 22.58 65.9K
14:05 22.56 22.79 22.56 22.77 135.5K
14:10 22.77 22.90 22.72 22.80 90.7K
14:15 22.89 22.89 22.80 22.88 32.3K
14:20 22.87 22.93 22.87 22.91 78.6K
14:25 22.91 23.00 22.91 22.94 108.8K
14:30 22.95 22.97 22.76 22.81 61.9K
14:35 22.81 22.90 22.81 22.89 25.1K
14:40 22.89 22.90 22.77 22.88 73.4K
14:45 22.85 22.86 22.81 22.86 29.1K
14:50 22.86 22.92 22.82 22.86 47.9K
14:55 22.86 22.89 22.85 22.87 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available