GreenTech Environmental Co

688466
🏛️ china →
20.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 22.85 22.12 22.36 249.6K
09:35 22.37 22.37 22.00 22.00 214.6K
09:40 22.00 22.05 21.88 22.02 253.9K
09:45 22.06 22.17 22.05 22.05 56.7K
09:50 22.03 22.04 21.95 21.98 56.7K
09:55 22.00 22.07 21.98 22.07 40.1K
10:00 22.07 22.16 22.03 22.07 41.5K
10:05 22.10 22.23 22.01 22.23 76.1K
10:10 22.22 22.31 22.11 22.31 108.4K
10:15 22.34 22.39 22.28 22.29 20.7K
10:20 22.29 22.47 22.29 22.33 54.7K
10:25 22.33 22.35 22.31 22.35 14.8K
10:30 22.35 22.66 22.35 22.55 69.3K
10:35 22.73 22.73 22.54 22.71 92.7K
10:40 22.75 22.75 22.49 22.65 39.4K
10:45 22.71 22.73 22.61 22.67 20.0K
10:50 22.70 22.85 22.70 22.71 44.9K
10:55 22.72 22.89 22.70 22.74 26.9K
11:00 22.87 22.90 22.79 22.86 23.7K
11:05 22.86 23.00 22.80 23.00 89.5K
11:10 23.00 23.02 22.96 22.98 51.7K
11:15 23.00 23.30 22.97 23.22 85.7K
11:20 23.22 23.22 22.91 22.92 8.5K
11:25 22.92 23.14 22.92 23.12 117.2K
13:00 23.11 23.20 22.93 22.94 59.2K
13:05 22.95 23.05 22.80 23.00 81.4K
13:10 22.97 22.97 22.62 22.70 69.8K
13:15 22.89 23.00 22.74 23.00 62.2K
13:20 22.87 23.00 22.73 22.77 65.8K
13:25 22.77 23.11 22.77 23.11 56.5K
13:30 23.11 23.30 23.02 23.21 57.6K
13:35 23.21 23.32 23.02 23.32 71.9K
13:40 23.30 23.30 23.16 23.16 10.5K
13:45 23.19 23.31 23.15 23.31 44.9K
13:50 23.30 23.40 23.28 23.39 63.9K
13:55 23.39 23.42 23.34 23.41 34.3K
14:00 23.41 23.56 23.41 23.41 92.1K
14:05 23.41 23.57 23.34 23.45 56.1K
14:10 23.50 23.50 23.41 23.44 16.7K
14:15 23.44 23.48 23.44 23.48 24.4K
14:20 23.47 23.53 23.44 23.52 15.9K
14:25 23.51 23.66 23.50 23.63 91.3K
14:30 23.62 23.62 23.54 23.56 30.7K
14:35 23.55 23.58 23.53 23.56 19.9K
14:40 23.52 23.60 23.46 23.56 14.4K
14:45 23.50 23.56 23.41 23.49 36.6K
14:50 23.48 23.49 23.34 23.40 73.1K
14:55 23.40 23.45 23.39 23.45 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available