GreenTech Environmental Co

688466
🏛️ china →
19.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.60 22.06 22.23 94.1K
09:35 22.23 22.39 22.20 22.26 30.8K
09:40 22.26 22.33 22.20 22.30 22.6K
09:45 22.32 22.32 22.20 22.20 13.3K
09:50 22.20 22.31 22.20 22.24 31.3K
09:55 22.23 22.23 22.20 22.20 5.9K
10:00 22.20 22.26 22.19 22.24 9.4K
10:05 22.24 22.25 22.17 22.19 35.1K
10:10 22.19 22.20 22.18 22.20 10.0K
10:15 22.21 22.21 22.18 22.19 7.8K
10:20 22.21 22.21 22.13 22.13 20.1K
10:25 22.14 22.16 22.13 22.13 8.7K
10:30 22.13 22.16 22.13 22.16 7.3K
10:35 22.16 22.16 22.14 22.16 6.7K
10:40 22.17 22.17 22.16 22.17 5.6K
10:45 22.19 22.20 22.15 22.15 6.8K
10:50 22.16 22.20 22.16 22.20 5.1K
10:55 22.20 22.20 22.15 22.15 7.2K
11:00 22.15 22.15 22.14 22.15 5.1K
11:05 22.20 22.20 22.20 22.20 14.0K
11:10 22.19 22.20 22.16 22.16 4.3K
11:15 22.14 22.16 22.13 22.13 9.3K
11:20 22.13 22.18 22.13 22.18 12.2K
11:25 22.19 22.19 22.18 22.18 18.0K
13:00 22.05 22.19 22.05 22.18 50.3K
13:05 22.18 22.19 22.18 22.19 3.4K
13:10 22.15 22.15 22.14 22.15 1.9K
13:15 22.15 22.15 22.05 22.09 19.9K
13:20 22.08 22.09 22.06 22.09 18.2K
13:25 22.09 22.09 22.03 22.05 23.6K
13:30 22.07 22.07 22.04 22.07 4.2K
13:35 22.07 22.10 22.07 22.10 1.4K
13:40 22.08 22.08 22.00 22.00 43.5K
13:45 22.07 22.08 22.00 22.00 6.7K
13:50 22.02 22.07 22.00 22.00 26.7K
13:55 22.08 22.08 22.00 22.00 18.6K
14:00 22.00 22.00 21.94 21.94 28.5K
14:05 21.91 21.92 21.91 21.92 9.0K
14:10 21.95 21.95 21.92 21.93 6.3K
14:15 21.93 21.95 21.93 21.95 5.8K
14:20 21.95 21.96 21.95 21.96 4.7K
14:25 21.93 21.93 21.90 21.90 17.7K
14:30 21.86 21.90 21.81 21.84 31.9K
14:35 21.86 21.86 21.84 21.86 43.9K
14:40 21.82 21.89 21.82 21.89 15.8K
14:45 21.88 21.90 21.85 21.85 48.2K
14:50 21.85 21.85 21.76 21.79 69.5K
14:55 21.79 21.83 21.78 21.83 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available