GreenTech Environmental Co

688466
🏛️ china →
19.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.57 21.78 21.34 21.74 65.5K
09:35 21.73 21.86 21.63 21.65 35.6K
09:40 21.64 21.64 21.43 21.45 30.8K
09:45 21.49 21.57 21.44 21.57 17.4K
09:50 21.51 21.62 21.49 21.50 30.5K
09:55 21.48 21.56 21.44 21.56 10.0K
10:00 21.45 21.55 21.40 21.45 10.5K
10:05 21.45 21.47 21.40 21.40 6.9K
10:10 21.40 21.52 21.39 21.50 8.4K
10:15 21.51 21.52 21.48 21.52 7.1K
10:20 21.52 21.62 21.51 21.62 13.4K
10:25 21.62 21.67 21.62 21.62 5.9K
10:30 21.62 21.68 21.62 21.67 4.4K
10:35 21.62 21.63 21.62 21.62 3.2K
10:40 21.63 21.63 21.60 21.60 4.0K
10:45 21.54 21.68 21.54 21.61 35.0K
10:50 21.60 21.61 21.60 21.61 5.8K
10:55 21.63 21.68 21.60 21.64 46.9K
11:00 21.61 21.66 21.61 21.65 3.4K
11:05 21.65 21.65 21.64 21.64 3.7K
11:10 21.65 21.71 21.65 21.71 42.6K
11:15 21.68 21.71 21.67 21.67 15.0K
11:20 21.67 21.71 21.67 21.70 5.8K
11:25 21.71 21.71 21.65 21.68 3.2K
13:00 21.62 21.66 21.62 21.66 5.9K
13:05 21.66 21.67 21.60 21.60 70.2K
13:10 21.64 21.69 21.64 21.66 2.8K
13:15 21.62 21.65 21.59 21.59 77.0K
13:20 21.55 21.59 21.54 21.57 7.2K
13:25 21.53 21.57 21.50 21.50 13.8K
13:30 21.50 21.50 21.41 21.48 8.3K
13:35 21.49 21.49 21.37 21.45 6.3K
13:45 21.38 21.48 21.38 21.47 1.4K
13:50 21.42 21.42 21.35 21.35 23.2K
13:55 21.36 21.42 21.36 21.42 11.4K
14:00 21.41 21.42 21.35 21.42 9.5K
14:05 21.47 21.56 21.47 21.55 13.8K
14:10 21.55 21.55 21.51 21.55 2.4K
14:15 21.55 21.66 21.55 21.66 11.5K
14:20 21.58 21.63 21.54 21.59 10.5K
14:25 21.54 21.65 21.54 21.64 29.4K
14:30 21.64 21.67 21.64 21.65 26.1K
14:35 21.65 21.68 21.61 21.64 24.7K
14:40 21.65 21.68 21.65 21.65 5.2K
14:45 21.66 21.69 21.66 21.68 12.8K
14:50 21.69 21.74 21.68 21.69 46.8K
14:55 21.69 21.73 21.66 21.73 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available