GreenTech Environmental Co

688466
🏛️ china →
19.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.03 20.88 20.93 51.0K
09:35 20.92 20.95 20.81 20.88 50.0K
09:40 20.83 20.83 20.60 20.60 23.6K
09:45 20.55 20.64 20.55 20.59 89.6K
09:50 20.58 20.58 20.48 20.51 41.1K
09:55 20.50 20.52 20.42 20.42 11.5K
10:00 20.40 20.44 20.35 20.44 16.7K
10:05 20.45 20.45 20.35 20.35 16.5K
10:10 20.38 20.42 20.28 20.42 35.7K
10:15 20.42 20.42 20.28 20.31 22.6K
10:20 20.30 20.34 20.20 20.20 41.1K
10:25 20.20 20.20 20.03 20.10 59.3K
10:30 20.10 20.16 20.06 20.06 59.4K
10:35 20.20 20.20 20.05 20.05 21.3K
10:40 20.05 20.16 20.02 20.16 37.2K
10:45 20.16 20.24 20.16 20.23 15.4K
10:50 20.25 20.37 20.23 20.36 18.9K
10:55 20.35 20.36 20.26 20.36 5.7K
11:00 20.33 20.33 20.31 20.31 2.0K
11:05 20.37 20.38 20.37 20.37 5.2K
11:10 20.39 20.44 20.32 20.32 13.5K
11:15 20.32 20.46 20.29 20.45 21.9K
11:20 20.44 20.44 20.44 20.44 5.0K
11:25 20.34 20.34 20.30 20.30 11.0K
13:00 20.30 20.35 20.24 20.24 17.7K
13:05 20.24 20.40 20.20 20.38 92.0K
13:10 20.38 20.44 20.38 20.40 18.6K
13:15 20.40 20.47 20.40 20.42 6.9K
13:20 20.42 20.46 20.38 20.38 13.4K
13:25 20.38 20.47 20.38 20.47 23.8K
13:30 20.43 20.50 20.43 20.43 27.6K
13:35 20.42 20.44 20.38 20.38 14.8K
13:40 20.38 20.38 20.31 20.31 4.9K
13:45 20.31 20.37 20.31 20.33 8.3K
13:50 20.33 20.42 20.31 20.42 15.5K
13:55 20.42 20.43 20.37 20.43 14.2K
14:00 20.44 20.48 20.35 20.35 8.6K
14:05 20.33 20.33 20.28 20.31 3.2K
14:10 20.28 20.31 20.24 20.30 3.7K
14:15 20.30 20.39 20.30 20.39 14.4K
14:20 20.39 20.42 20.36 20.39 40.2K
14:25 20.39 20.47 20.39 20.46 43.7K
14:30 20.46 20.66 20.46 20.60 57.7K
14:35 20.60 20.60 20.55 20.59 39.3K
14:40 20.60 20.77 20.46 20.65 58.8K
14:45 20.65 20.69 20.56 20.62 45.1K
14:50 20.61 20.72 20.61 20.64 36.0K
14:55 20.70 20.70 20.66 20.70 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available