GreenTech Environmental Co

688466
🏛️ china →
19.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 21.50 20.58 21.29 221.9K
09:35 21.30 21.30 21.02 21.13 37.1K
09:40 21.13 21.20 21.00 21.02 38.4K
09:45 21.01 21.02 20.74 20.74 53.2K
09:50 20.74 20.92 20.74 20.85 45.8K
09:55 20.84 20.94 20.84 20.84 4.6K
10:00 20.93 21.05 20.87 20.94 22.1K
10:05 20.94 21.15 20.94 21.07 25.3K
10:10 21.06 21.09 20.96 20.97 18.4K
10:15 21.08 21.09 20.96 20.96 17.7K
10:20 20.93 20.99 20.93 20.99 15.1K
10:25 20.93 20.93 20.83 20.88 20.2K
10:30 20.83 21.03 20.83 20.92 9.6K
10:35 21.00 21.00 20.93 20.93 2.5K
10:40 20.92 20.92 20.60 20.77 78.7K
10:45 20.77 20.79 20.77 20.79 4.5K
10:50 20.80 20.87 20.80 20.87 3.4K
10:55 20.87 20.94 20.87 20.94 15.1K
11:00 20.92 21.06 20.92 21.04 19.8K
11:05 21.06 21.07 20.95 20.96 8.7K
11:10 20.95 20.95 20.87 20.87 1.4K
11:15 20.87 20.93 20.87 20.93 2.2K
11:20 20.88 20.88 20.87 20.87 2.2K
11:25 20.87 20.92 20.87 20.92 1.4K
13:00 20.90 20.95 20.84 20.87 22.3K
13:05 20.82 20.83 20.82 20.83 1.5K
13:10 20.81 20.81 20.80 20.81 12.2K
13:15 20.85 20.87 20.82 20.83 3.9K
13:20 20.83 20.83 20.78 20.79 39.3K
13:25 20.78 20.90 20.78 20.78 8.0K
13:30 20.86 20.87 20.78 20.78 1.0K
13:35 20.78 20.89 20.73 20.78 18.0K
13:40 20.78 20.78 20.78 20.78 2.5K
13:45 20.78 20.89 20.78 20.80 3.9K
13:50 20.81 20.82 20.81 20.82 1.2K
13:55 20.87 20.87 20.74 20.80 12.6K
14:00 20.80 20.94 20.80 20.91 43.9K
14:05 20.78 20.92 20.78 20.91 10.9K
14:10 20.88 20.91 20.86 20.91 2.2K
14:15 20.87 20.87 20.82 20.82 6.9K
14:20 20.81 20.81 20.71 20.74 51.1K
14:25 20.73 20.73 20.67 20.69 37.3K
14:30 20.69 20.79 20.69 20.70 15.5K
14:35 20.77 20.80 20.77 20.79 10.8K
14:40 20.80 20.82 20.77 20.77 32.3K
14:45 20.72 20.77 20.70 20.76 28.9K
14:50 20.72 20.77 20.72 20.77 28.1K
14:55 20.78 20.78 20.76 20.77 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available