Greentown

9979
🏛️ hong-kong →
3.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.90 2.87 2.89 487.0K
09:35 2.90 2.90 2.88 2.88 213.0K
09:40 2.87 2.87 2.87 2.87 8.0K
09:45 2.87 2.87 2.87 2.87 31.0K
09:50 2.86 2.86 2.86 2.86 88.0K
09:55 2.87 2.87 2.86 2.86 33.0K
10:00 2.85 2.86 2.85 2.86 371.0K
10:10 2.85 2.86 2.85 2.86 46.0K
10:20 2.85 2.87 2.85 2.85 140.0K
10:25 2.86 2.87 2.86 2.87 193.0K
10:30 2.86 2.86 2.86 2.86 73.0K
10:35 2.85 2.86 2.85 2.86 126.0K
10:40 2.84 2.86 2.84 2.86 83.0K
10:45 2.84 2.85 2.84 2.84 121.0K
10:55 2.85 2.85 2.85 2.85 53.0K
11:00 2.84 2.84 2.84 2.84 226.0K
11:05 2.85 2.85 2.85 2.85 23.0K
11:15 2.86 2.86 2.86 2.86 52.0K
11:25 2.87 2.87 2.87 2.87 37.0K
11:30 2.86 2.87 2.86 2.87 133.0K
11:45 2.86 2.86 2.86 2.86 21.0K
11:55 2.85 2.86 2.85 2.86 185.0K
13:00 2.87 2.87 2.87 2.87 59.0K
13:05 2.86 2.86 2.86 2.86 22.0K
13:10 2.85 2.86 2.85 2.86 51.0K
13:15 2.87 2.87 2.87 2.87 47.0K
13:20 2.86 2.87 2.86 2.87 83.0K
13:30 2.88 2.88 2.88 2.88 123.0K
13:40 2.89 2.89 2.89 2.89 145.0K
13:45 2.88 2.89 2.88 2.88 99.0K
13:50 2.89 2.89 2.89 2.89 9.0K
13:55 2.88 2.88 2.88 2.88 98.0K
14:05 2.87 2.88 2.87 2.88 37.0K
14:15 2.87 2.87 2.86 2.86 224.0K
14:20 2.86 2.88 2.86 2.88 431.0K
14:25 2.87 2.88 2.87 2.88 120.0K
14:35 2.87 2.88 2.87 2.88 53.0K
14:45 2.88 2.88 2.87 2.88 140.0K
14:50 2.87 2.87 2.87 2.87 47.0K
14:55 2.86 2.87 2.86 2.87 216.0K
15:00 2.86 2.87 2.86 2.86 38.0K
15:05 2.87 2.87 2.87 2.87 23.0K
15:10 2.86 2.86 2.86 2.86 25.0K
15:15 2.85 2.85 2.85 2.85 260.0K
15:20 2.86 2.86 2.86 2.86 53.0K
15:25 2.87 2.87 2.86 2.87 140.0K
15:45 2.86 2.87 2.86 2.87 37.0K
15:50 2.86 2.87 2.86 2.87 120.0K
15:55 2.88 2.88 2.86 2.87 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available