3.11
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.95 | 2.93 | 2.95 | 99.0K |
| 09:35 | 2.96 | 2.96 | 2.95 | 2.96 | 46.0K |
| 09:40 | 2.97 | 2.98 | 2.96 | 2.98 | 208.0K |
| 09:45 | 2.97 | 2.99 | 2.97 | 2.99 | 176.0K |
| 09:50 | 2.98 | 3.00 | 2.98 | 3.00 | 735.0K |
| 09:55 | 2.99 | 3.02 | 2.99 | 3.02 | 1,575.0K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.01 | 113.0K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 550.0K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 332.0K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 262.0K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 387.0K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 141.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 185.0K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 46.0K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 216.3K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 42.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 106.0K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 313.0K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 59.0K |
| 11:20 | 2.98 | 3.00 | 2.98 | 3.00 | 57.0K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 32.0K |
| 11:30 | 2.99 | 3.00 | 2.99 | 3.00 | 50.0K |
| 11:35 | 2.99 | 3.00 | 2.99 | 2.99 | 11.0K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 69.0K |
| 11:55 | 2.99 | 3.00 | 2.99 | 3.00 | 87.0K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 44.0K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 50.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 18.0K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 70.0K |
| 13:25 | 2.99 | 3.00 | 2.99 | 2.99 | 112.0K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 316.0K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 170.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 16.0K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,309.0K |
| 13:55 | 3.02 | 3.04 | 3.02 | 3.03 | 881.0K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 81.0K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 223.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 104.0K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 185.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 55.0K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 965.0K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 137.0K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 162.0K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 34.0K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 97.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 73.0K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 105.0K |
| 15:00 | 3.04 | 3.05 | 3.04 | 3.05 | 128.0K |
| 15:10 | 3.04 | 3.05 | 3.04 | 3.05 | 172.1K |
| 15:20 | 3.04 | 3.05 | 3.04 | 3.05 | 524.0K |
| 15:40 | 3.04 | 3.05 | 3.04 | 3.05 | 457.0K |
| 15:45 | 3.06 | 3.06 | 3.05 | 3.06 | 217.0K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.05 | 227.0K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.06 | 577.0K |