Greenwave Tech Solutions

GWAV
🏛️ usa →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.30 6.30 6.30 6.30 0.7K
09:33 6.29 6.29 6.29 6.29 1.1K
09:57 6.27 6.27 6.27 6.27 0.5K
10:05 6.31 6.31 6.31 6.31 0.4K
10:16 6.26 6.26 6.19 6.19 2.0K
10:38 6.25 6.25 6.25 6.25 0.4K
10:56 6.27 6.30 6.27 6.30 0.5K
10:57 6.35 6.35 6.35 6.35 0.4K
10:58 6.34 6.35 6.34 6.35 1.3K
11:12 6.31 6.31 6.31 6.31 0.7K
11:56 6.27 6.27 6.27 6.27 0.1K
11:57 6.27 6.27 6.26 6.27 0.4K
11:58 6.19 6.19 6.19 6.19 4.0K
11:59 6.23 6.23 6.22 6.22 4.0K
12:00 6.25 6.25 6.25 6.25 0.3K
12:01 6.32 6.42 6.32 6.42 3.6K
12:02 6.44 6.44 6.37 6.37 9.4K
12:03 6.33 6.34 6.33 6.34 1.7K
12:17 6.37 6.37 6.37 6.37 1.7K
12:47 6.35 6.35 6.35 6.35 0.4K
12:48 6.36 6.36 6.36 6.36 0.7K
13:45 6.31 6.31 6.31 6.31 1.4K
14:05 6.22 6.22 6.22 6.22 0.2K
14:06 6.21 6.21 6.21 6.21 0.1K
14:16 6.13 6.13 6.13 6.13 0.3K
14:18 6.17 6.19 6.17 6.19 7.5K
14:23 6.28 6.28 6.20 6.20 0.8K
14:33 6.33 6.33 6.33 6.33 0.5K
14:42 6.30 6.30 6.30 6.30 0.6K
14:45 6.21 6.21 6.21 6.21 1.7K
14:53 6.22 6.22 6.21 6.21 0.9K
15:03 6.21 6.21 6.21 6.21 1.5K
15:20 6.22 6.22 6.22 6.22 0.3K
15:27 6.20 6.20 6.20 6.20 0.5K
15:44 6.36 6.39 6.36 6.39 0.8K
15:45 6.21 6.21 6.21 6.21 1.1K
15:47 6.29 6.29 6.29 6.29 0.2K
15:52 6.28 6.28 6.28 6.28 0.1K
15:55 6.24 6.24 6.24 6.24 0.4K
15:59 6.24 6.27 6.24 6.27 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available