Greenwave Tech Solutions

GWAV
🏛️ usa →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.01 7.01 7.01 1.7K
09:34 6.88 6.88 6.70 6.70 1.2K
09:40 6.88 6.88 6.88 6.88 0.3K
09:42 6.86 6.86 6.86 6.86 0.1K
09:46 6.87 6.87 6.87 6.87 0.8K
09:59 6.98 6.98 6.98 6.98 1.0K
10:59 6.85 6.85 6.85 6.85 0.6K
11:25 6.88 6.88 6.88 6.88 0.2K
11:43 6.89 6.89 6.88 6.88 2.3K
12:29 6.99 6.99 6.99 6.99 1.0K
12:38 6.99 6.99 6.99 6.99 0.5K
13:18 6.89 6.89 6.89 6.89 0.1K
13:54 6.89 6.89 6.89 6.89 0.9K
14:07 6.90 6.90 6.80 6.80 3.5K
14:09 6.79 6.79 6.79 6.79 0.3K
14:12 6.78 6.78 6.78 6.78 0.2K
14:16 6.75 6.75 6.75 6.75 1.4K
14:19 6.80 6.92 6.80 6.92 8.6K
14:30 6.83 6.83 6.83 6.83 0.6K
14:33 6.84 6.84 6.84 6.84 0.2K
14:37 6.84 6.84 6.84 6.84 0.3K
14:38 6.83 6.83 6.83 6.83 0.5K
15:44 6.83 6.83 6.83 6.83 0.5K
15:57 6.80 6.80 6.80 6.80 1.1K
15:58 6.79 6.79 6.79 6.79 0.4K
15:59 6.80 6.80 6.80 6.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available