Greenwave Tech Solutions

GWAV
🏛️ usa →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.70 6.70 1.6K
09:33 6.75 6.86 6.75 6.86 0.3K
09:40 6.87 6.87 6.87 6.87 0.2K
09:51 6.80 6.80 6.80 6.80 0.5K
10:19 6.78 6.78 6.78 6.78 0.2K
10:22 6.75 6.75 6.75 6.75 1.3K
10:25 6.81 6.81 6.81 6.81 0.7K
10:35 6.79 6.79 6.71 6.71 0.7K
10:36 6.79 6.79 6.79 6.79 0.3K
10:56 6.77 6.77 6.77 6.77 0.8K
11:38 6.80 6.80 6.80 6.80 0.1K
11:41 6.71 6.71 6.71 6.71 0.1K
11:43 6.76 6.76 6.71 6.71 1.7K
11:47 6.75 6.75 6.68 6.68 1.7K
11:49 6.68 6.74 6.68 6.74 0.5K
12:02 6.77 6.78 6.77 6.78 1.5K
12:31 6.78 6.78 6.78 6.78 1.2K
12:41 6.74 6.74 6.74 6.74 0.2K
12:47 6.75 6.75 6.74 6.74 1.5K
13:24 6.75 6.75 6.75 6.75 0.2K
13:29 6.77 6.78 6.77 6.78 0.4K
13:30 6.76 6.76 6.76 6.76 2.1K
13:39 6.74 6.74 6.74 6.74 1.0K
13:53 6.78 6.78 6.78 6.78 0.2K
14:07 6.74 6.74 6.74 6.74 1.4K
14:18 6.79 6.79 6.74 6.74 2.2K
14:36 6.79 6.79 6.79 6.79 0.6K
14:51 6.81 6.81 6.74 6.74 3.7K
14:54 6.88 6.88 6.88 6.88 2.0K
14:55 6.87 6.87 6.81 6.83 1.6K
15:33 6.79 6.79 6.79 6.79 0.1K
15:37 6.85 6.85 6.85 6.85 0.7K
15:50 6.85 6.85 6.85 6.85 0.3K
15:58 6.87 6.87 6.87 6.87 0.4K
15:59 6.80 6.87 6.80 6.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available