Greif Bros B

GEFb
🏛️ usa →
61.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.44 63.44 63.44 63.44 3.1K
09:42 63.00 63.00 63.00 63.00 0.6K
09:59 63.50 63.50 63.50 63.50 0.1K
10:00 63.25 63.25 63.25 63.25 0.4K
10:10 63.51 63.51 63.51 63.51 0.7K
15:08 62.84 62.84 62.84 62.84 0.3K
15:27 62.84 62.84 62.84 62.84 1.1K
16:00 62.98 62.98 62.96 62.96 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available