Greif Bros B

GEFb
🏛️ usa →
62.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 60.41 60.41 60.41 60.41 1.3K
13:19 60.42 60.42 60.42 60.42 0.1K
13:20 60.02 60.02 60.02 60.02 0.6K
14:14 60.08 60.08 60.08 60.08 0.3K
14:26 59.80 59.80 59.80 59.80 1.8K
15:15 59.44 59.44 59.44 59.44 0.4K
15:21 59.58 59.58 59.58 59.58 0.8K
15:54 59.55 59.55 59.55 59.55 0.5K
15:59 59.63 59.72 59.63 59.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available