Greif Bros B

GEFb
🏛️ usa →
62.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 70.20 70.20 70.20 70.20 3.8K
12:18 70.48 70.48 70.48 70.48 0.4K
12:38 70.32 70.32 70.32 70.32 0.3K
12:45 69.98 69.98 69.98 69.98 1.2K
13:25 69.72 69.72 69.72 69.72 0.2K
13:49 69.80 69.80 69.80 69.80 0.7K
14:00 70.21 70.21 70.21 70.21 1.3K
14:38 70.36 70.36 70.36 70.36 1.3K
15:05 70.79 70.79 70.79 70.79 1.1K
15:19 70.79 70.79 70.79 70.79 0.9K
15:37 70.94 70.94 70.94 70.94 1.0K
15:38 70.95 70.95 70.95 70.95 0.5K
15:41 70.57 70.57 70.57 70.57 1.4K
15:42 70.50 70.50 70.42 70.42 0.9K
15:44 70.43 70.43 70.43 70.43 0.8K
15:52 70.39 70.39 70.39 70.39 0.2K
15:53 70.26 70.40 70.21 70.21 3.8K
15:59 70.40 70.40 70.29 70.32 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available