Greif Bros B

GEFb
🏛️ usa →
62.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.49 71.49 71.49 71.49 2.2K
10:54 71.52 71.52 71.52 71.52 1.8K
12:03 73.00 73.00 73.00 73.00 1.1K
12:09 73.00 73.00 73.00 73.00 2.3K
12:48 72.45 72.45 72.45 72.45 0.2K
12:49 72.91 72.91 72.91 72.91 0.2K
12:57 72.53 72.53 72.53 72.53 2.3K
14:35 72.99 72.99 72.99 72.99 1.2K
14:59 73.48 73.48 73.48 73.48 0.3K
15:17 73.02 73.02 73.02 73.02 0.2K
15:20 72.96 72.96 72.96 72.96 1.9K
15:57 72.96 72.96 72.90 72.90 0.7K
15:58 72.78 72.89 72.78 72.89 0.6K
15:59 72.86 73.01 72.86 73.01 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available