Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.95 60.95 60.95 60.95 4.4K
09:32 61.08 61.08 61.08 61.08 0.4K
09:41 61.13 61.36 61.13 61.13 1.0K
09:42 61.13 61.13 61.13 61.13 0.3K
09:45 61.13 61.13 61.13 61.13 0.2K
09:53 61.42 61.42 61.42 61.42 0.5K
09:58 61.32 61.32 61.32 61.32 2.1K
09:59 61.39 61.39 61.39 61.39 0.2K
10:02 61.21 61.21 61.21 61.21 2.3K
10:07 61.08 61.08 61.08 61.08 0.3K
10:11 61.21 61.21 61.21 61.21 0.1K
10:13 61.21 61.21 61.21 61.21 0.4K
10:15 61.13 61.13 61.11 61.11 0.8K
10:17 61.21 61.21 61.21 61.21 0.3K
10:24 61.39 61.39 61.39 61.39 1.4K
10:28 61.61 61.61 61.61 61.61 0.5K
10:36 61.84 61.89 61.84 61.89 0.5K
10:38 61.83 61.83 61.83 61.83 1.0K
10:41 61.83 61.83 61.83 61.83 0.6K
10:47 61.80 61.80 61.80 61.80 0.7K
10:48 61.80 61.80 61.80 61.80 1.1K
10:52 61.66 61.66 61.66 61.66 0.1K
10:54 61.83 61.83 61.83 61.83 0.5K
10:59 61.84 61.84 61.83 61.83 0.9K
11:01 61.80 61.80 61.80 61.80 0.6K
11:06 61.63 61.63 61.63 61.63 0.5K
11:18 61.50 61.50 61.50 61.50 0.3K
11:22 61.57 61.57 61.57 61.57 0.1K
11:23 61.57 61.57 61.57 61.57 0.4K
11:35 61.57 61.57 61.57 61.57 0.4K
11:40 61.63 61.65 61.63 61.65 1.3K
11:41 61.66 61.66 61.66 61.66 1.2K
11:53 61.69 61.69 61.69 61.69 0.2K
11:55 61.60 61.60 61.60 61.60 0.8K
12:00 61.57 61.57 61.57 61.57 0.3K
12:08 61.70 61.70 61.70 61.70 0.2K
12:10 61.71 61.71 61.71 61.71 1.3K
12:14 61.76 61.76 61.76 61.76 0.3K
12:16 61.76 61.76 61.76 61.76 0.6K
12:24 61.80 61.80 61.80 61.80 0.1K
12:25 61.76 61.76 61.76 61.76 1.2K
12:28 61.76 61.76 61.76 61.76 0.3K
12:30 61.76 61.76 61.76 61.76 0.3K
12:34 61.76 61.76 61.76 61.76 0.5K
12:38 61.81 61.81 61.81 61.81 0.1K
12:39 61.76 61.76 61.76 61.76 0.3K
12:43 61.71 61.71 61.71 61.71 0.3K
12:46 61.75 61.75 61.75 61.75 0.6K
12:53 61.75 61.75 61.75 61.75 0.1K
12:55 61.75 61.75 61.75 61.75 0.4K
12:56 61.74 61.74 61.73 61.73 4.2K
12:59 61.66 61.66 61.66 61.66 0.2K
13:01 61.62 61.62 61.62 61.62 0.4K
13:03 61.77 61.77 61.77 61.77 1.8K
13:05 61.82 61.84 61.82 61.84 1.0K
13:09 61.82 61.82 61.82 61.82 1.1K
13:17 61.83 61.83 61.83 61.83 0.1K
13:19 61.75 61.75 61.68 61.68 1.1K
13:20 61.87 61.87 61.87 61.87 0.3K
13:22 61.87 61.87 61.87 61.87 0.6K
13:24 61.76 61.76 61.76 61.76 0.3K
13:26 61.80 61.80 61.80 61.80 0.2K
13:27 61.75 61.75 61.75 61.75 0.2K
13:28 61.83 61.83 61.75 61.75 0.5K
13:30 61.66 61.84 61.66 61.84 0.6K
13:41 61.68 61.80 61.68 61.80 0.6K
13:44 61.75 61.75 61.75 61.75 0.5K
13:45 61.76 61.79 61.76 61.79 2.0K
13:51 61.81 61.81 61.81 61.81 0.2K
13:55 61.82 61.82 61.82 61.82 0.6K
14:08 61.76 61.81 61.76 61.81 0.8K
14:17 61.71 61.72 61.71 61.72 1.0K
14:20 61.71 61.71 61.71 61.71 0.4K
14:23 61.77 61.77 61.77 61.77 0.6K
14:32 61.79 61.79 61.79 61.79 1.1K
14:35 61.79 61.79 61.79 61.79 0.3K
14:36 61.77 61.77 61.77 61.77 0.3K
14:38 61.79 61.79 61.79 61.79 0.3K
14:41 61.76 61.76 61.76 61.76 0.7K
14:44 61.80 61.88 61.80 61.88 0.2K
14:46 61.82 61.82 61.82 61.82 0.3K
14:48 61.83 61.83 61.83 61.83 0.1K
14:51 61.83 61.85 61.83 61.85 0.9K
14:53 61.89 61.89 61.89 61.89 0.3K
14:56 61.95 61.95 61.86 61.86 0.3K
14:57 61.90 61.90 61.90 61.90 0.1K
14:58 61.90 61.90 61.84 61.84 0.4K
14:59 61.90 61.90 61.81 61.81 0.8K
15:01 61.75 61.75 61.75 61.75 0.2K
15:03 61.79 61.79 61.79 61.79 0.1K
15:04 61.65 61.65 61.65 61.65 3.0K
15:05 61.61 61.61 61.61 61.61 3.5K
15:06 61.56 61.56 61.55 61.56 0.9K
15:07 61.56 61.56 61.56 61.56 0.1K
15:08 61.52 61.52 61.52 61.52 0.2K
15:10 61.56 61.56 61.56 61.56 0.1K
15:11 61.50 61.50 61.50 61.50 0.2K
15:13 61.50 61.50 61.50 61.50 0.3K
15:15 61.57 61.64 61.50 61.64 0.4K
15:16 61.50 61.50 61.50 61.50 0.2K
15:17 61.57 61.57 61.57 61.57 0.3K
15:18 61.49 61.49 61.48 61.48 0.3K
15:19 61.49 61.56 61.49 61.56 0.3K
15:21 61.49 61.62 61.49 61.61 1.3K
15:22 61.62 61.62 61.62 61.62 0.3K
15:23 61.60 61.60 61.60 61.60 0.1K
15:24 61.65 61.69 61.65 61.69 1.6K
15:25 61.68 61.68 61.68 61.68 0.3K
15:26 61.63 61.63 61.63 61.63 0.1K
15:28 61.69 61.69 61.64 61.64 0.2K
15:29 61.69 61.69 61.69 61.69 0.1K
15:31 61.65 61.65 61.65 61.65 0.4K
15:33 61.72 61.73 61.70 61.70 0.6K
15:34 61.74 61.74 61.74 61.74 0.7K
15:36 61.72 61.72 61.72 61.72 0.2K
15:38 61.71 61.71 61.71 61.71 0.3K
15:39 61.74 61.74 61.74 61.74 0.1K
15:41 61.74 61.78 61.74 61.78 1.0K
15:42 61.75 61.75 61.75 61.75 0.5K
15:43 61.74 61.74 61.73 61.73 0.2K
15:44 61.74 61.74 61.74 61.74 0.3K
15:45 61.78 61.78 61.72 61.72 3.1K
15:46 61.73 61.73 61.68 61.68 0.4K
15:47 61.72 61.72 61.72 61.72 0.1K
15:48 61.66 61.66 61.59 61.59 0.5K
15:49 61.58 61.58 61.52 61.52 0.6K
15:50 61.73 61.80 61.70 61.70 2.8K
15:51 61.71 61.71 61.71 61.71 0.5K
15:53 61.72 61.72 61.69 61.69 0.8K
15:54 61.61 61.71 61.59 61.71 1.7K
15:55 61.73 61.73 61.66 61.66 1.3K
15:56 61.75 61.75 61.73 61.75 0.8K
15:57 61.78 61.78 61.70 61.70 0.5K
15:58 61.77 61.81 61.74 61.74 2.9K
15:59 61.81 61.89 61.80 61.83 6.3K
16:00 61.78 61.82 61.78 61.82 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available