Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 60.60 60.61 60.60 60.61 1.7K
09:33 60.61 60.68 60.61 60.68 0.3K
09:34 59.65 59.65 59.65 59.65 0.2K
09:40 60.38 60.38 60.38 60.38 0.1K
09:41 60.36 60.54 60.36 60.54 0.7K
09:42 60.55 60.57 60.55 60.57 0.4K
09:44 60.46 60.46 60.46 60.46 0.5K
09:50 60.06 60.06 60.06 60.06 0.2K
09:54 60.03 60.03 60.03 60.03 0.6K
10:00 60.39 60.39 60.39 60.39 1.5K
10:04 60.36 60.36 60.36 60.36 1.6K
10:05 60.31 60.31 60.31 60.31 0.6K
10:06 60.36 60.36 60.36 60.36 0.3K
10:07 60.36 60.36 60.36 60.36 1.3K
10:09 60.71 60.71 60.71 60.71 0.2K
10:10 60.36 60.36 60.31 60.31 3.8K
10:11 60.23 60.23 60.23 60.23 0.1K
10:12 60.15 60.15 60.15 60.15 0.4K
10:15 60.34 60.34 60.34 60.34 0.4K
10:19 60.10 60.10 60.10 60.10 0.1K
10:21 60.51 60.51 60.51 60.51 1.1K
10:22 60.50 60.50 60.50 60.50 1.0K
10:23 60.45 60.45 60.45 60.45 1.2K
10:24 60.38 60.38 60.38 60.38 1.3K
10:25 60.44 60.44 60.44 60.44 0.2K
10:28 60.57 60.57 60.57 60.57 0.3K
10:31 59.97 59.97 59.97 59.97 0.4K
10:38 60.29 60.29 60.29 60.29 1.8K
11:03 60.31 60.31 60.31 60.31 0.7K
11:11 60.35 60.35 60.30 60.30 2.3K
11:18 60.40 60.40 60.40 60.40 0.5K
11:24 60.26 60.26 60.26 60.26 1.2K
11:29 60.21 60.21 60.21 60.21 0.8K
11:42 60.39 60.39 60.39 60.39 0.4K
11:43 60.28 60.28 60.28 60.28 1.5K
11:47 60.36 60.36 60.36 60.36 1.9K
12:08 60.02 60.02 60.02 60.02 0.3K
12:10 59.89 59.89 59.89 59.89 0.2K
12:12 59.86 59.86 59.86 59.86 0.3K
12:14 59.86 59.86 59.86 59.86 0.2K
12:16 59.89 59.89 59.89 59.89 0.2K
12:18 59.89 59.89 59.89 59.89 0.2K
12:20 60.01 60.01 60.01 60.01 0.5K
12:23 60.02 60.02 60.02 60.02 0.2K
12:25 60.01 60.01 60.01 60.01 0.3K
12:27 60.01 60.01 60.01 60.01 0.1K
12:29 60.01 60.01 60.01 60.01 0.9K
12:31 59.86 59.86 59.86 59.86 0.7K
12:33 59.83 59.83 59.83 59.83 0.2K
12:35 59.86 59.86 59.86 59.86 0.2K
12:38 59.86 59.86 59.86 59.86 0.3K
12:39 59.86 59.86 59.86 59.86 0.1K
12:42 59.86 59.86 59.86 59.86 0.2K
12:44 59.86 59.86 59.86 59.86 0.2K
12:45 60.02 60.02 60.02 60.02 0.1K
12:46 59.92 59.92 59.92 59.92 0.2K
12:48 60.08 60.08 60.08 60.08 1.2K
12:55 60.05 60.05 60.05 60.05 1.1K
12:59 59.92 59.92 59.92 59.92 0.2K
13:01 59.92 59.92 59.92 59.92 0.2K
13:03 59.74 59.74 59.74 59.74 0.3K
13:06 60.01 60.01 60.01 60.01 0.2K
13:07 59.94 59.94 59.94 59.94 0.5K
13:14 60.08 60.08 60.01 60.01 1.1K
13:23 60.05 60.05 60.05 60.05 0.2K
13:26 60.01 60.01 60.01 60.01 1.7K
13:30 60.03 60.03 60.03 60.03 0.5K
13:31 60.08 60.08 60.08 60.08 0.4K
13:33 60.00 60.00 60.00 60.00 0.3K
13:35 60.03 60.03 60.00 60.00 1.1K
13:36 60.08 60.08 60.08 60.08 1.0K
13:37 60.08 60.08 60.08 60.08 0.8K
13:39 60.23 60.26 60.23 60.26 0.8K
13:41 60.29 60.29 60.29 60.29 1.0K
13:44 60.23 60.23 60.23 60.23 1.3K
13:55 60.18 60.18 60.18 60.18 0.9K
13:57 60.13 60.13 60.13 60.13 1.3K
14:02 60.25 60.25 60.25 60.25 1.0K
14:11 60.11 60.11 60.11 60.11 0.4K
14:12 60.16 60.16 60.16 60.16 0.4K
14:15 60.09 60.09 60.09 60.09 0.1K
14:16 60.09 60.09 60.09 60.09 0.2K
14:19 60.09 60.09 60.09 60.09 0.5K
14:23 60.10 60.10 60.10 60.10 0.2K
14:26 60.10 60.10 60.10 60.10 0.2K
14:27 60.22 60.22 60.22 60.22 0.1K
14:28 60.10 60.10 60.10 60.10 0.5K
14:30 60.25 60.25 60.25 60.25 1.4K
14:33 60.33 60.33 60.33 60.33 0.9K
14:42 60.31 60.31 60.31 60.31 0.2K
14:44 60.32 60.32 60.28 60.28 1.3K
14:47 60.22 60.22 60.22 60.22 0.6K
14:57 60.28 60.28 60.28 60.28 0.9K
15:03 60.32 60.32 60.32 60.32 0.8K
15:16 60.28 60.28 60.28 60.28 0.4K
15:17 60.24 60.24 60.24 60.24 0.4K
15:22 60.27 60.27 60.27 60.27 1.2K
15:24 60.28 60.28 60.28 60.28 0.2K
15:26 60.19 60.19 60.19 60.19 0.8K
15:27 60.24 60.24 60.24 60.24 2.1K
15:31 60.26 60.26 60.26 60.26 0.6K
15:34 60.23 60.23 60.23 60.23 1.2K
15:36 60.19 60.19 60.15 60.15 0.3K
15:38 60.10 60.10 60.10 60.10 0.5K
15:39 60.12 60.12 60.12 60.12 1.8K
15:40 60.17 60.17 60.17 60.17 2.0K
15:41 60.17 60.17 60.17 60.17 1.2K
15:42 60.18 60.18 60.17 60.17 2.1K
15:44 60.11 60.11 60.11 60.11 0.4K
15:45 60.06 60.06 60.06 60.06 0.4K
15:46 60.01 60.01 60.00 60.00 1.7K
15:48 60.09 60.09 60.04 60.04 1.9K
15:49 60.09 60.09 60.04 60.04 3.2K
15:50 59.99 59.99 59.99 59.99 0.1K
15:51 60.01 60.01 59.95 59.95 4.4K
15:53 59.82 59.84 59.74 59.84 1.7K
15:54 59.78 59.78 59.76 59.76 3.9K
15:55 59.77 59.77 59.77 59.77 0.8K
15:56 59.81 59.81 59.80 59.80 9.7K
15:57 59.79 59.79 59.79 59.79 2.6K
15:59 59.82 59.86 59.75 59.86 11.3K
16:00 59.82 59.82 59.81 59.81 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available