Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 60.69 60.69 60.69 60.69 2.0K
09:43 60.81 60.81 60.81 60.81 0.1K
09:44 60.81 60.81 60.81 60.81 0.1K
09:45 60.85 60.94 60.85 60.94 0.9K
09:46 60.94 60.94 60.92 60.92 0.5K
09:47 60.92 60.92 60.92 60.92 0.1K
09:50 60.87 60.99 60.83 60.83 5.5K
09:57 60.77 60.77 60.77 60.77 0.1K
10:00 61.00 61.00 60.80 60.80 0.5K
10:01 60.80 60.87 60.80 60.87 1.7K
10:02 60.93 60.93 60.93 60.93 0.4K
10:04 60.84 60.84 60.84 60.84 0.3K
10:05 60.93 60.94 60.93 60.94 1.3K
10:07 60.94 60.94 60.80 60.80 0.8K
10:10 60.82 60.82 60.82 60.82 0.4K
10:18 60.79 60.79 60.79 60.79 0.1K
10:19 60.96 60.96 60.96 60.96 0.5K
10:20 61.02 61.02 61.02 61.02 1.4K
10:22 60.83 60.83 60.83 60.83 0.7K
10:28 60.89 60.90 60.89 60.90 0.3K
10:30 60.81 60.81 60.81 60.81 0.2K
10:35 60.90 60.90 60.90 60.90 0.4K
10:38 60.94 60.94 60.87 60.87 0.5K
10:39 60.94 60.94 60.94 60.94 0.7K
10:42 61.00 61.00 61.00 61.00 0.6K
10:48 61.08 61.08 61.08 61.08 0.2K
10:50 61.09 61.09 61.09 61.09 0.8K
10:55 61.03 61.03 60.93 60.93 0.8K
10:56 60.96 60.96 60.96 60.96 0.3K
10:58 60.80 60.80 60.80 60.80 0.2K
10:59 60.76 60.76 60.76 60.76 0.1K
11:00 60.76 60.76 60.76 60.76 0.1K
11:01 60.73 60.73 60.73 60.73 1.3K
11:05 60.69 60.69 60.69 60.69 0.2K
11:07 60.91 60.91 60.91 60.91 0.3K
11:11 60.85 60.85 60.85 60.85 0.2K
11:13 60.84 60.84 60.84 60.84 0.3K
11:17 60.82 60.82 60.82 60.82 0.1K
11:20 60.82 60.82 60.82 60.82 1.3K
11:26 60.66 60.66 60.66 60.66 0.1K
11:27 60.50 60.50 60.50 60.50 0.2K
11:30 60.61 60.61 60.61 60.61 0.1K
11:32 60.55 60.55 60.55 60.55 0.8K
11:37 60.70 60.70 60.70 60.70 0.7K
11:46 60.69 60.69 60.69 60.69 0.6K
11:51 60.72 60.72 60.72 60.72 0.2K
11:52 60.70 60.70 60.70 60.70 0.2K
11:53 60.60 60.60 60.60 60.60 0.7K
11:54 60.46 60.49 60.46 60.49 0.8K
11:56 60.57 60.57 60.57 60.57 0.4K
11:59 60.59 60.59 60.59 60.59 0.1K
12:00 60.59 60.59 60.59 60.59 0.1K
12:01 60.59 60.59 60.59 60.59 0.5K
12:07 60.45 60.45 60.45 60.45 0.1K
12:08 60.45 60.45 60.45 60.45 0.6K
12:17 60.47 60.47 60.47 60.47 0.2K
12:19 60.41 60.41 60.41 60.41 0.1K
12:21 60.44 60.44 60.44 60.44 0.5K
12:30 60.54 60.54 60.54 60.54 0.5K
12:35 60.49 60.49 60.49 60.49 0.2K
12:36 60.47 60.47 60.47 60.47 0.5K
12:42 60.54 60.62 60.54 60.62 0.6K
12:44 60.55 60.55 60.55 60.55 0.3K
12:49 60.56 60.56 60.56 60.56 0.5K
12:57 60.53 60.53 60.51 60.51 0.7K
12:58 60.45 60.45 60.45 60.45 1.7K
13:01 60.62 60.62 60.62 60.62 0.7K
13:02 60.62 60.77 60.62 60.77 0.3K
13:03 60.59 60.59 60.59 60.59 0.1K
13:07 60.67 60.67 60.67 60.67 0.5K
13:11 60.64 60.64 60.64 60.64 0.4K
13:13 60.66 60.66 60.66 60.66 0.6K
13:18 60.63 60.63 60.63 60.63 0.2K
13:21 60.63 60.63 60.63 60.63 0.3K
13:24 60.73 60.73 60.63 60.63 0.6K
13:26 60.56 60.56 60.56 60.56 0.1K
13:27 60.51 60.65 60.51 60.65 2.0K
13:29 60.56 60.56 60.56 60.56 0.1K
13:30 60.56 60.56 60.56 60.56 0.6K
13:43 60.65 60.65 60.65 60.65 1.0K
13:56 60.66 60.66 60.66 60.66 0.5K
14:06 60.60 60.60 60.60 60.60 0.1K
14:07 60.60 60.60 60.60 60.60 0.4K
14:12 60.60 60.60 60.60 60.60 0.3K
14:15 60.66 60.66 60.66 60.66 0.2K
14:18 60.60 60.60 60.60 60.60 1.2K
14:20 60.67 60.67 60.62 60.62 0.3K
14:21 60.57 60.57 60.55 60.55 3.0K
14:31 60.59 60.59 60.59 60.59 1.2K
14:36 60.58 60.58 60.58 60.58 1.1K
14:41 60.86 60.86 60.86 60.86 0.5K
14:43 60.91 60.92 60.80 60.80 1.7K
14:47 60.81 60.81 60.81 60.81 0.2K
14:48 60.81 60.81 60.81 60.81 0.3K
14:50 60.76 60.76 60.76 60.76 0.3K
14:51 60.72 60.72 60.72 60.72 0.6K
14:53 60.71 60.71 60.71 60.71 0.9K
15:01 60.72 60.72 60.69 60.69 0.4K
15:02 60.72 60.72 60.72 60.72 0.5K
15:03 60.72 60.72 60.72 60.72 0.2K
15:06 60.73 60.84 60.73 60.84 1.4K
15:08 60.84 60.84 60.84 60.84 0.1K
15:09 60.83 60.86 60.83 60.86 1.2K
15:11 60.77 60.77 60.77 60.77 0.2K
15:12 60.68 60.68 60.68 60.68 0.5K
15:13 60.66 60.66 60.66 60.66 0.3K
15:16 60.75 60.75 60.75 60.75 0.1K
15:18 60.75 60.75 60.72 60.72 0.9K
15:19 60.71 60.71 60.71 60.71 0.3K
15:20 60.74 60.74 60.74 60.74 0.6K
15:22 60.71 60.71 60.71 60.71 0.4K
15:23 60.78 60.78 60.78 60.78 0.8K
15:26 60.75 60.78 60.75 60.78 0.3K
15:27 60.78 60.78 60.78 60.78 0.2K
15:28 60.78 60.78 60.78 60.78 0.3K
15:29 60.79 60.79 60.78 60.78 0.4K
15:30 60.78 60.78 60.78 60.78 0.7K
15:31 60.78 60.78 60.78 60.78 0.5K
15:32 60.82 60.82 60.82 60.82 1.4K
15:35 60.80 60.80 60.80 60.80 1.1K
15:36 60.73 60.73 60.73 60.73 0.2K
15:37 60.73 60.73 60.73 60.73 0.3K
15:38 60.61 60.61 60.61 60.61 0.3K
15:40 60.60 60.62 60.60 60.62 0.2K
15:41 60.54 60.54 60.54 60.54 0.5K
15:43 60.54 60.54 60.54 60.54 0.3K
15:44 60.54 60.54 60.54 60.54 0.3K
15:45 60.55 60.55 60.55 60.55 0.6K
15:46 60.58 60.59 60.58 60.59 1.5K
15:48 60.62 60.63 60.62 60.63 1.8K
15:49 60.63 60.63 60.63 60.63 0.4K
15:50 60.63 60.64 60.56 60.56 3.6K
15:52 60.52 60.52 60.52 60.52 1.0K
15:53 60.43 60.43 60.43 60.43 0.5K
15:54 60.45 60.45 60.30 60.44 2.8K
15:55 60.47 60.51 60.47 60.51 2.5K
15:56 60.55 60.55 60.55 60.55 2.0K
15:57 60.62 60.62 60.56 60.56 2.1K
15:59 60.59 60.59 60.54 60.54 4.2K
16:00 60.59 60.59 60.56 60.56 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available